U.S. markets closed
F S&P 500
5,295.50 0.00 (0.00%) F Dow Jones
38,814.00 +23.00 (+0.06%) F Nasdaq
18,566.25 -24.75 (-0.13%) E-mini Russell 2000 Index Futur
2,081.10 +5.30 (+0.26%) Petróleo
76.71 -0.28 (-0.36%) Oro
2,346.50 +0.70 (+0.03%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00185000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 26 | 62.50% |
| BX240719C00185000 | 2024-04-04 10:47AM EDT | 2024-07-19 | 0.16 | 0.00 | 2.14 | 0.00 | - | 2 | 1 | 76.25% |
| BX240920C00185000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241018C00185000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 0.31 | 0.00 | 2.24 | 0.00 | - | 2 | 15 | 53.56% |
| BX241115C00185000 | 2024-05-24 3:18PM EDT | 2024-11-15 | 0.31 | 0.00 | 2.33 | 0.00 | - | 17 | 31 | 49.38% |
| BX241220C00185000 | 2024-05-28 2:57PM EDT | 2024-12-20 | 0.37 | 0.00 | 2.48 | 0.00 | - | 54 | 320 | 45.67% |
| BX250117C00185000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 1.15 | 0.17 | 0.77 | 0.00 | - | 2 | 84 | 32.52% |
| BX250321C00185000 | 2024-05-08 9:47AM EDT | 2025-03-21 | 0.75 | 0.00 | 3.05 | 0.00 | - | 2 | 3 | 40.22% |
| BX250620C00185000 | 2024-05-29 10:53AM EDT | 2025-06-20 | 1.46 | 0.00 | 3.85 | 0.00 | - | 8 | 5 | 37.70% |
| BX251219C00185000 | 2024-03-15 3:50PM EDT | 2025-12-19 | 5.58 | 5.30 | 6.40 | 0.00 | - | 2 | 8 | 36.94% |
| BX260116C00185000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 3.90 | 3.35 | 4.30 | 0.00 | - | 2 | 5 | 31.40% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250321P00185000 | 2024-03-26 11:52AM EDT | 2025-03-21 | 56.20 | 60.00 | 64.35 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116P00185000 | 2024-03-12 9:56AM EDT | 2026-01-16 | 62.40 | 58.60 | 63.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.