U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,009.75 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,051.40 +5.60 (+0.27%) Petróleo
78.32 +0.21 (+0.27%) Oro
2,316.80 +8.20 (+0.36%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00050000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 73.60 | 66.45 | 70.30 | 0.00 | - | 1 | 3 | 126.37% |
| BX250117C00050000 | 2024-04-09 3:54PM EDT | 2025-01-17 | 81.50 | 66.90 | 70.65 | 0.00 | - | 2 | 103 | 61.67% |
| BX250620C00050000 | 2024-04-12 1:27PM EDT | 2025-06-20 | 73.48 | 66.50 | 71.00 | 0.00 | - | 1 | 3 | 67.77% |
| BX251219C00050000 | 2024-04-01 9:55AM EDT | 2025-12-19 | 82.00 | 66.05 | 69.90 | 0.00 | - | 1 | 5 | 49.73% |
| BX260116C00050000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 73.16 | 66.00 | 71.00 | 0.00 | - | 1 | 1 | 55.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00050000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 1,910 | 81.25% |
| BX241018P00050000 | 2024-03-12 3:22PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.35 | 0.00 | - | 3 | 277 | 61.72% |
| BX250117P00050000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 0.39 | 0.01 | 0.53 | 0.00 | - | 12 | 472 | 51.03% |
| BX250620P00050000 | 2024-05-02 10:56AM EDT | 2025-06-20 | 0.42 | 0.00 | 1.07 | 0.00 | - | 15 | 648 | 52.10% |
| BX251219P00050000 | 2024-05-03 10:15AM EDT | 2025-12-19 | 0.75 | 0.45 | 1.89 | -0.42 | -35.90% | 1 | 2,151 | 49.65% |
| BX260116P00050000 | 2024-04-24 2:04PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.95 | 0.00 | - | 5 | 362 | 41.31% |
© 2024 Yahoo. Todos los derechos reservados.