U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,868.00 +36.00 (+0.09%) F Nasdaq
18,009.50 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,051.00 +5.20 (+0.25%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,315.80 +7.20 (+0.31%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00060000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 58.70 | 57.00 | 60.35 | -9.84 | -14.36% | 11 | 50 | 113.67% |
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 2024-10-18 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 144.71% |
| BX250117C00060000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 69.35 | 56.70 | 60.85 | 0.00 | - | 13 | 163 | 69.14% |
| BX250620C00060000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 64.50 | 56.50 | 61.50 | 0.00 | - | 1 | 16 | 58.28% |
| BX251219C00060000 | 2023-12-15 10:32AM EDT | 2025-12-19 | 69.90 | 58.40 | 61.80 | 0.00 | - | 1 | 21 | 49.82% |
| BX260116C00060000 | 2024-03-11 11:42AM EDT | 2026-01-16 | 65.79 | 65.15 | 69.45 | 0.00 | - | 2 | 68 | 68.85% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00060000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 1 | 1,990 | 60.94% |
| BX240719P00060000 | 2024-04-09 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.44 | 0.00 | - | 1,069 | 1,070 | 73.63% |
| BX240920P00060000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.73 | 0.00 | - | 1 | 8 | 69.65% |
| BX241018P00060000 | 2024-05-03 11:46AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.22 | -0.15 | -60.00% | 1 | 61 | 67.11% |
| BX241115P00060000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.49 | 0.00 | - | 1 | 9 | 52.44% |
| BX241220P00060000 | 2024-05-01 1:35PM EDT | 2024-12-20 | 0.33 | 0.00 | 2.33 | 0.00 | - | 80 | 92 | 57.79% |
| BX250117P00060000 | 2024-04-24 12:16PM EDT | 2025-01-17 | 0.77 | 0.05 | 1.14 | 0.00 | - | 1 | 1,515 | 54.27% |
| BX250321P00060000 | 2024-05-02 9:52AM EDT | 2025-03-21 | 0.40 | 0.00 | 2.51 | +0.40 | - | - | 10 | 59.64% |
| BX250620P00060000 | 2024-05-02 10:56AM EDT | 2025-06-20 | 0.90 | 0.00 | 1.32 | 0.00 | - | 15 | 728 | 44.42% |
| BX251219P00060000 | 2024-05-03 1:06PM EDT | 2025-12-19 | 1.31 | 0.90 | 1.60 | -0.22 | -14.38% | 1 | 369 | 38.78% |
| BX260116P00060000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 1.46 | 0.96 | 1.75 | 0.00 | - | 4 | 2,330 | 38.78% |
© 2024 Yahoo. Todos los derechos reservados.