Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 45.80 | 49.05 | 0.00 | - | 2 | 0 | 84.57% |
| BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 96.29% |
| BX250117C00070000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 57.55 | 46.25 | 50.30 | 0.00 | - | 1 | 91 | 59.02% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 67.71% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 47.20 | 51.35 | 0.00 | - | 10 | 19 | 42.84% |
| BX260116C00070000 | 2024-04-02 11:03AM EDT | 2026-01-16 | 58.45 | 47.05 | 51.45 | 0.00 | - | - | 1 | 42.21% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00070000 | 2024-04-15 3:19PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 50.00% |
| BX240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 78.13% |
| BX240621P00070000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.55 | 0.00 | - | 1 | 1,383 | 72.17% |
| BX240719P00070000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.37 | 0.00 | - | 1 | 9 | 54.20% |
| BX240816P00070000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 0 | 54.35% |
| BX240920P00070000 | 2024-04-18 2:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.77 | 0.00 | - | 2 | 36 | 52.71% |
| BX241018P00070000 | 2024-04-17 9:58AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.76 | 0.00 | - | 1 | 872 | 48.07% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.23 | 0.96 | 0.00 | - | 7 | 7 | 46.95% |
| BX241220P00070000 | 2024-04-16 1:07PM EDT | 2024-12-20 | 0.81 | 0.39 | 1.00 | 0.00 | - | 2 | 32 | 43.73% |
| BX250117P00070000 | 2024-04-29 11:43AM EDT | 2025-01-17 | 0.77 | 0.61 | 1.10 | 0.00 | - | 6 | 894 | 42.26% |
| BX250321P00070000 | 2024-04-17 11:27AM EDT | 2025-03-21 | 1.28 | 0.80 | 3.95 | 0.00 | - | 7 | 6 | 55.10% |
| BX250620P00070000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 1.75 | 0.31 | 2.97 | 0.00 | - | 1 | 766 | 44.23% |
| BX251219P00070000 | 2024-04-15 12:46PM EDT | 2025-12-19 | 3.57 | 0.44 | 4.30 | 0.00 | - | 3 | 1,441 | 41.88% |
| BX260116P00070000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.68 | 1.61 | 3.65 | 0.00 | - | 2 | 2,556 | 38.62% |
© 2024 Yahoo. Todos los derechos reservados.