Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:28PM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00075000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 49.87 | 46.10 | 49.60 | 0.00 | - | 1 | 12 | 69.43% |
| BX240816C00075000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 49.14 | 46.50 | 50.45 | 0.00 | - | 1 | 1 | 60.67% |
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 70.43% |
| BX250117C00075000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 49.00 | 47.20 | 51.00 | 0.00 | - | 1 | 2,170 | 55.98% |
| BX250620C00075000 | 2024-03-11 11:38AM EDT | 2025-06-20 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 57.40% |
| BX251219C00075000 | 2023-12-13 12:32PM EDT | 2025-12-19 | 42.72 | 47.75 | 50.10 | 0.00 | - | 6 | 32 | 33.31% |
| BX260116C00075000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 51.76 | 48.05 | 51.95 | 0.00 | - | 5 | 0 | 39.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00075000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| BX240621P00075000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.31 | 0.00 | - | 1 | 918 | 66.99% |
| BX240719P00075000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 52.34% |
| BX240816P00075000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.62 | 0.00 | - | - | 0 | 50.05% |
| BX240920P00075000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 0.56 | 0.00 | 1.54 | 0.00 | - | 2 | 31 | 51.54% |
| BX241018P00075000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.67 | 0.35 | 1.23 | 0.00 | - | 1 | 321 | 52.34% |
| BX241115P00075000 | 2024-03-25 12:56PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.69 | 0.00 | - | 3 | 10 | 60.10% |
| BX241220P00075000 | 2024-04-18 12:21PM EDT | 2024-12-20 | 1.05 | 0.30 | 1.07 | 0.00 | - | 1 | 24 | 43.04% |
| BX250117P00075000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 0.94 | 0.70 | 1.05 | 0.00 | - | 1 | 1,743 | 40.45% |
| BX250321P00075000 | 2024-04-29 12:27PM EDT | 2025-03-21 | 1.08 | 0.91 | 1.23 | -0.20 | -15.62% | 1 | 6 | 37.65% |
| BX250620P00075000 | 2024-04-08 11:17AM EDT | 2025-06-20 | 1.60 | 1.42 | 1.71 | -0.60 | -27.27% | 2 | 525 | 36.16% |
| BX251219P00075000 | 2024-04-16 2:10PM EDT | 2025-12-19 | 4.00 | 2.52 | 2.94 | 0.00 | - | 6 | 341 | 35.29% |
| BX260116P00075000 | 2024-05-07 11:30AM EDT | 2026-01-16 | 3.05 | 2.85 | 3.15 | -1.45 | -32.22% | 1 | 992 | 35.26% |
© 2024 Yahoo. Todos los derechos reservados.