Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00095000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 28.00 | 24.30 | 26.20 | 0.00 | - | 11 | 348 | 52.00% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 53.39% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 25.25 | 24.00 | 27.65 | 0.00 | - | 1 | 1 | 52.48% |
| BX240920C00095000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 28.30 | 26.15 | 27.20 | 0.00 | - | 4 | 11 | 43.15% |
| BX241018C00095000 | 2024-04-05 3:55PM EDT | 2024-10-18 | 35.70 | 26.85 | 28.30 | 0.00 | - | 1 | 89 | 44.67% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 34.90 | 26.10 | 28.85 | 0.00 | - | 15 | 28 | 43.70% |
| BX241220C00095000 | 2024-04-16 1:29PM EDT | 2024-12-20 | 31.95 | 27.65 | 29.05 | 0.00 | - | 2 | 49 | 41.04% |
| BX250117C00095000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 30.10 | 28.45 | 29.30 | 0.00 | - | 27 | 703 | 39.66% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 2025-03-21 | 32.40 | 28.70 | 32.00 | 0.00 | - | 2 | 22 | 43.85% |
| BX250620C00095000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 33.75 | 29.90 | 32.95 | 0.00 | - | 2 | 133 | 41.21% |
| BX251219C00095000 | 2024-05-02 2:50PM EDT | 2025-12-19 | 32.77 | 31.80 | 33.25 | -2.78 | -7.82% | 1 | 47 | 35.00% |
| BX260116C00095000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 36.20 | 32.55 | 34.60 | 0.00 | - | 4 | 48 | 37.02% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00095000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 41 | 106.25% |
| BX240517P00095000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 257 | 62.89% |
| BX240524P00095000 | 2024-05-01 10:31AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.37 | 0.00 | - | 1 | 7 | 56.84% |
| BX240531P00095000 | 2024-04-30 9:53AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.72% |
| BX240621P00095000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.39 | 0.14 | 0.65 | 0.00 | - | 10 | 4,197 | 43.43% |
| BX240719P00095000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.57 | 0.53 | 0.69 | 0.00 | - | 2 | 134 | 35.43% |
| BX240816P00095000 | 2024-05-02 3:11PM EDT | 2024-08-16 | 0.98 | 0.95 | 1.21 | -0.23 | -19.01% | 301 | 35 | 35.50% |
| BX240920P00095000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 1.79 | 1.43 | 1.99 | 0.00 | - | 1 | 470 | 36.12% |
| BX241018P00095000 | 2024-04-25 11:08AM EDT | 2024-10-18 | 2.13 | 1.76 | 2.14 | 0.00 | - | 1 | 892 | 33.86% |
| BX241115P00095000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 3.20 | 2.09 | 2.81 | 0.00 | - | 2 | 101 | 34.70% |
| BX241220P00095000 | 2024-04-30 1:27PM EDT | 2024-12-20 | 3.13 | 2.84 | 3.85 | 0.00 | - | 400 | 623 | 36.35% |
| BX250117P00095000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 3.55 | 3.25 | 4.40 | +0.10 | +2.90% | 2 | 2,303 | 36.40% |
| BX250321P00095000 | 2024-04-29 10:43AM EDT | 2025-03-21 | 3.90 | 4.10 | 4.55 | 0.00 | - | 1 | 244 | 33.17% |
| BX250620P00095000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 5.30 | 5.15 | 5.65 | 0.00 | - | 1 | 451 | 32.43% |
| BX251219P00095000 | 2024-05-02 10:10AM EDT | 2025-12-19 | 8.25 | 5.00 | 9.05 | -0.75 | -8.33% | 2 | 437 | 34.58% |
| BX260116P00095000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 8.05 | 7.30 | 8.75 | -0.35 | -4.17% | 26 | 1,539 | 33.17% |
© 2024 Yahoo. Todos los derechos reservados.