Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00106000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 1,000 | 3 | 49.22% |
BX240517P00106000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.31 | 0.01 | 0.61 | 0.00 | - | 49 | 48 | 57.13% |
BX240524P00106000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.24 | 0.09 | 0.80 | 0.00 | - | - | 412 | 49.17% |
BX240531P00106000 | 2024-05-06 9:57AM EDT | 2024-05-31 | 0.23 | 0.21 | 0.28 | -0.44 | -65.67% | 100 | 16 | 31.93% |
BX240607P00106000 | 2024-05-02 12:47PM EDT | 2024-06-07 | 0.68 | 0.36 | 1.58 | 0.00 | - | - | 5 | 46.95% |