Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00108000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 0.11 | 0.07 | 0.80 | 0.00 | - | - | 3 | 72.17% |
BX240510P00108000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.16 | 0.29 | 0.38 | 0.00 | - | 5 | 7 | 37.99% |
BX240517P00108000 | 2024-04-30 2:01PM EDT | 2024-05-17 | 0.38 | 0.61 | 0.70 | +0.13 | +52.00% | 2 | 302 | 35.25% |
BX240524P00108000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.35 | 0.89 | 1.29 | 0.00 | - | 130 | 130 | 37.35% |