Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00111000 | 2024-04-30 12:18PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BX240510P00111000 | 2024-04-30 12:14PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BX240517P00111000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BX240524P00111000 | 2024-04-24 3:12PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BX240531P00111000 | 2024-04-30 3:10PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |