Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00115000 | 2024-04-26 11:24AM EDT | 2024-05-03 | 5.40 | 2.65 | 2.95 | -2.15 | -28.48% | 5 | 4 | 42.29% |
| BX240510C00115000 | 2024-04-25 2:32PM EDT | 2024-05-10 | 8.27 | 3.45 | 3.60 | 0.00 | - | 5 | 7 | 33.91% |
| BX240517C00115000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 4.72 | 4.05 | 4.30 | -2.03 | -30.07% | 4 | 71 | 33.50% |
| BX240531C00115000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 11.25 | 4.20 | 6.30 | 0.00 | - | 1 | 1 | 39.92% |
| BX240607C00115000 | 2024-04-25 2:33PM EDT | 2024-06-07 | 6.95 | 5.00 | 7.40 | -2.81 | -28.79% | 1 | 2 | 43.49% |
| BX240621C00115000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 6.55 | 6.45 | 6.65 | -4.20 | -39.07% | 9 | 1,873 | 33.02% |
| BX240719C00115000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 12.15 | 7.95 | 8.25 | 0.00 | - | 56 | 126 | 34.11% |
| BX240816C00115000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 13.20 | 8.85 | 9.20 | 0.00 | - | 1 | 41 | 33.19% |
| BX240920C00115000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 13.80 | 10.10 | 10.40 | 0.00 | - | 1 | 170 | 33.05% |
| BX241018C00115000 | 2024-04-22 3:19PM EDT | 2024-10-18 | 15.14 | 10.95 | 13.55 | 0.00 | - | 2 | 788 | 40.26% |
| BX241115C00115000 | 2024-04-05 11:32AM EDT | 2024-11-15 | 20.13 | 12.20 | 13.35 | 0.00 | - | 1 | 109 | 36.74% |
| BX241220C00115000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 17.00 | 12.20 | 13.50 | 0.00 | - | 1 | 39 | 34.30% |
| BX250117C00115000 | 2024-04-25 1:05PM EDT | 2025-01-17 | 17.90 | 13.95 | 14.40 | 0.00 | - | 2 | 1,153 | 34.74% |
| BX250321C00115000 | 2024-04-19 3:36PM EDT | 2025-03-21 | 16.55 | 15.15 | 17.85 | 0.00 | - | 16 | 20 | 39.22% |
| BX250620C00115000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 20.90 | 16.75 | 19.05 | 0.00 | - | 54 | 149 | 37.16% |
| BX251219C00115000 | 2024-04-25 1:17PM EDT | 2025-12-19 | 23.90 | 19.95 | 21.25 | 0.00 | - | 8 | 302 | 34.80% |
| BX260116C00115000 | 2024-04-30 1:22PM EDT | 2026-01-16 | 22.00 | 20.30 | 21.40 | -2.55 | -10.39% | 1 | 176 | 34.27% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00115000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 1.11 | 1.02 | 1.31 | +0.87 | +362.50% | 66 | 179 | 41.65% |
| BX240510P00115000 | 2024-04-30 1:43PM EDT | 2024-05-10 | 1.11 | 1.69 | 1.85 | +0.37 | +50.00% | 48 | 774 | 32.13% |
| BX240517P00115000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.33 | 2.26 | 2.40 | +1.34 | +135.35% | 692 | 4,836 | 30.62% |
| BX240524P00115000 | 2024-04-30 10:37AM EDT | 2024-05-24 | 1.55 | 2.17 | 3.80 | +0.25 | +19.23% | 5 | 23 | 37.73% |
| BX240531P00115000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 2.80 | 1.79 | 3.70 | +1.19 | +73.91% | 42 | 51 | 32.62% |
| BX240621P00115000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 4.15 | 4.05 | 4.25 | +1.41 | +51.46% | 14 | 18,931 | 28.50% |
| BX240719P00115000 | 2024-04-30 12:37PM EDT | 2024-07-19 | 4.40 | 5.15 | 5.35 | +1.15 | +35.38% | 12 | 2,325 | 28.15% |
| BX240816P00115000 | 2024-04-30 12:50PM EDT | 2024-08-16 | 5.97 | 6.40 | 6.55 | +0.82 | +15.92% | 9 | 254 | 29.06% |
| BX240920P00115000 | 2024-04-30 11:18AM EDT | 2024-09-20 | 6.28 | 7.25 | 7.45 | +0.58 | +10.18% | 25 | 925 | 28.41% |
| BX241018P00115000 | 2024-04-23 2:27PM EDT | 2024-10-18 | 5.70 | 7.90 | 8.45 | 0.00 | - | 18 | 1,589 | 29.17% |
| BX241115P00115000 | 2024-04-26 2:04PM EDT | 2024-11-15 | 7.35 | 9.00 | 10.45 | 0.00 | - | 2 | 234 | 32.95% |
| BX241220P00115000 | 2024-04-30 10:58AM EDT | 2024-12-20 | 8.75 | 9.65 | 10.00 | -0.15 | -1.69% | 2 | 436 | 29.18% |
| BX250117P00115000 | 2024-04-30 11:49AM EDT | 2025-01-17 | 9.56 | 10.15 | 10.65 | +0.76 | +8.64% | 2 | 6,091 | 29.25% |
| BX250321P00115000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.35 | 11.40 | 11.85 | 0.00 | - | 10 | 166 | 29.05% |
| BX250620P00115000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 12.68 | 12.05 | 13.60 | +1.38 | +12.21% | 3 | 700 | 29.28% |
| BX251219P00115000 | 2024-04-30 12:25PM EDT | 2025-12-19 | 15.20 | 15.35 | 16.20 | +2.03 | +15.41% | 350 | 191 | 28.89% |
| BX260116P00115000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 13.82 | 15.45 | 16.65 | 0.00 | - | 1 | 776 | 29.00% |
© 2024 Yahoo. Todos los derechos reservados.