Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00116000 | 2024-04-22 11:09AM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BX240510C00116000 | 2024-04-30 10:50AM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BX240517C00116000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BX240531C00116000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00116000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 1.56% |
BX240510P00116000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
BX240517P00116000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.78% |
BX240524P00116000 | 2024-04-29 3:14PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
BX240531P00116000 | 2024-04-30 3:37PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
BX240607P00116000 | 2024-04-30 12:42PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |