U.S. markets closed
F S&P 500
5,059.25 -7.75 (-0.15%) F Dow Jones
37,979.00 -14.00 (-0.04%) F Nasdaq
17,512.00 -59.25 (-0.34%) E-mini Russell 2000 Index Futur
1,982.50 -3.10 (-0.16%) Petróleo
81.10 -0.83 (-1.01%) Oro
2,297.20 -5.70 (-0.25%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:117.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00117000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 1.63 | 1.58 | 1.73 | -3.87 | -70.36% | 25 | 1 | 45.41% |
| BX240510C00117000 | 2024-04-30 3:33PM EDT | 2024-05-10 | 3.00 | 2.36 | 2.46 | -1.55 | -34.07% | 1 | 8 | 34.38% |
| BX240517C00117000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 3.10 | 3.05 | 3.20 | -2.10 | -40.38% | 24 | 2 | 33.73% |
| BX240524C00117000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 5.55 | 3.55 | 4.25 | 0.00 | - | 7 | 7 | 37.18% |
| BX240531C00117000 | 2024-04-18 3:15PM EDT | 2024-05-31 | 6.75 | 3.35 | 5.10 | 0.00 | - | - | 2 | 38.99% |
| BX240607C00117000 | 2024-04-25 10:38AM EDT | 2024-06-07 | 6.50 | 4.45 | 4.65 | 0.00 | - | - | 1 | 32.22% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00117000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.00 | 1.91 | 2.03 | +1.43 | +250.88% | 662 | 467 | 43.26% |
| BX240510P00117000 | 2024-04-30 1:32PM EDT | 2024-05-10 | 1.82 | 2.58 | 2.72 | +0.99 | +119.28% | 12 | 75 | 32.69% |
| BX240517P00117000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 2.50 | 3.15 | 3.30 | +1.09 | +77.30% | 8 | 188 | 30.84% |
| BX240524P00117000 | 2024-04-29 11:13AM EDT | 2024-05-24 | 1.70 | 3.35 | 3.80 | 0.00 | - | 1 | 2 | 30.15% |
| BX240531P00117000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 2.27 | 2.92 | 5.15 | 0.00 | - | 2 | 6 | 36.49% |
© 2024 Yahoo. Todos los derechos reservados.