Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00118000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 1.23 | 1.11 | 1.24 | -2.97 | -70.71% | 60 | 9 | 37.82% |
BX240510C00118000 | 2024-04-30 2:10PM EDT | 2024-05-10 | 2.81 | 1.90 | 1.98 | -1.14 | -28.86% | 1 | 15 | 32.20% |
BX240517C00118000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 2.75 | 2.61 | 2.67 | -2.55 | -48.11% | 40 | 41 | 31.93% |
BX240524C00118000 | 2024-04-30 3:46PM EDT | 2024-05-24 | 3.40 | 3.05 | 3.40 | -2.95 | -46.46% | 1 | 9 | 33.13% |
BX240531C00118000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 8.92 | 3.45 | 4.70 | 0.00 | - | 1 | 8 | 38.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00118000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 2.50 | 2.45 | 2.60 | +1.50 | +150.00% | 139 | 226 | 37.16% |
BX240510P00118000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 2.93 | 3.10 | 3.25 | +1.74 | +146.22% | 78 | 40 | 30.69% |
BX240517P00118000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 3.02 | 3.70 | 3.85 | +1.10 | +57.29% | 35 | 199 | 29.88% |
BX240524P00118000 | 2024-04-29 1:32PM EDT | 2024-05-24 | 2.01 | 3.50 | 5.95 | 0.00 | - | 36 | 25 | 42.70% |
BX240531P00118000 | 2024-04-30 12:45PM EDT | 2024-05-31 | 3.73 | 3.90 | 5.25 | +1.28 | +52.24% | 188 | 10 | 32.64% |