Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00119000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.82 | 0.76 | 0.90 | -2.04 | -71.33% | 286 | 30 | 43.56% |
BX240510C00119000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 2.08 | 1.50 | 1.57 | -2.47 | -54.29% | 130 | 27 | 33.33% |
BX240517C00119000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 2.29 | 2.13 | 2.23 | -1.86 | -44.82% | 16 | 5 | 32.42% |
BX240524C00119000 | 2024-04-30 3:27PM EDT | 2024-05-24 | 3.23 | 1.51 | 3.50 | -0.68 | -17.39% | 1 | 10 | 38.16% |
BX240531C00119000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 7.65 | 2.98 | 3.20 | 0.00 | - | - | 1 | 31.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00119000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 3.00 | 3.10 | 3.25 | +1.75 | +140.00% | 43 | 339 | 42.48% |
BX240510P00119000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 2.94 | 3.70 | 3.85 | +1.20 | +68.97% | 97 | 42 | 31.81% |
BX240517P00119000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 3.41 | 4.25 | 4.40 | +1.11 | +48.26% | 12 | 78 | 30.15% |
BX240524P00119000 | 2024-04-30 2:56PM EDT | 2024-05-24 | 3.80 | 2.76 | 4.90 | +1.00 | +35.71% | 1 | 99 | 29.71% |
BX240531P00119000 | 2024-04-30 12:22PM EDT | 2024-05-31 | 3.70 | 4.55 | 5.20 | -0.50 | -11.90% | 27 | 5 | 28.41% |