U.S. markets closed
F S&P 500
5,058.00 -9.00 (-0.18%) F Dow Jones
37,972.00 -21.00 (-0.06%) F Nasdaq
17,508.50 -62.75 (-0.36%) E-mini Russell 2000 Index Futur
1,982.20 -3.40 (-0.17%) Petróleo
81.23 -0.70 (-0.85%) Oro
2,300.40 -2.50 (-0.11%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:122.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00122000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 0.28 | 0.20 | 0.29 | -0.88 | -75.86% | 32 | 547 | 43.26% |
| BX240510C00122000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 0.84 | 0.62 | 0.71 | -1.03 | -55.08% | 14 | 62 | 32.35% |
| BX240517C00122000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 1.69 | 1.17 | 1.25 | -0.94 | -35.74% | 26 | 231 | 31.76% |
| BX240524C00122000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 2.09 | 1.18 | 1.81 | -1.71 | -45.00% | 2 | 12 | 32.23% |
| BX240531C00122000 | 2024-04-24 11:27AM EDT | 2024-05-31 | 4.85 | 1.96 | 2.40 | 0.00 | - | 5 | 49 | 33.19% |
| BX240607C00122000 | 2024-04-30 12:14PM EDT | 2024-06-07 | 3.18 | 2.06 | 2.88 | -1.42 | -30.87% | 5 | 4 | 33.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00122000 | 2024-04-30 12:52PM EDT | 2024-05-03 | 4.05 | 5.40 | 5.85 | +1.46 | +56.37% | 11 | 196 | 50.29% |
| BX240510P00122000 | 2024-04-30 10:09AM EDT | 2024-05-10 | 3.50 | 5.45 | 6.40 | +0.50 | +16.67% | 14 | 28 | 37.53% |
| BX240517P00122000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 3.30 | 6.00 | 6.55 | 0.00 | - | 199 | 271 | 30.66% |
| BX240524P00122000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 6.00 | 5.70 | 7.15 | +2.30 | +62.16% | 10 | 114 | 31.75% |
| BX240531P00122000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 3.55 | 5.85 | 7.35 | 0.00 | - | 2 | 22 | 29.61% |
| BX240607P00122000 | 2024-04-29 11:34AM EDT | 2024-06-07 | 4.30 | 7.05 | 8.35 | 0.00 | - | 1 | 2 | 34.01% |
© 2024 Yahoo. Todos los derechos reservados.