U.S. markets closed
F S&P 500
5,055.50 -11.50 (-0.23%) F Dow Jones
37,967.00 -26.00 (-0.07%) F Nasdaq
17,498.00 -73.25 (-0.42%) E-mini Russell 2000 Index Futur
1,981.40 -4.20 (-0.21%) Petróleo
81.29 -0.64 (-0.78%) Oro
2,302.00 -0.90 (-0.04%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:124.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00124000 | 2024-04-30 2:01PM EDT | 2024-05-03 | 0.07 | 0.08 | 0.16 | -0.43 | -86.00% | 101 | 538 | 46.29% |
| BX240510C00124000 | 2024-04-30 1:59PM EDT | 2024-05-10 | 0.60 | 0.33 | 0.37 | -0.64 | -51.61% | 5 | 73 | 31.54% |
| BX240517C00124000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.96 | 0.74 | 0.80 | -0.85 | -46.96% | 52 | 314 | 31.28% |
| BX240524C00124000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.46 | 1.09 | 1.57 | -1.79 | -55.08% | 3 | 5 | 34.89% |
| BX240531C00124000 | 2024-04-30 2:26PM EDT | 2024-05-31 | 1.83 | 1.25 | 1.51 | -1.02 | -35.79% | 2 | 7 | 30.14% |
| BX240607C00124000 | 2024-04-25 3:53PM EDT | 2024-06-07 | 3.30 | 1.79 | 2.75 | 0.00 | - | - | 3 | 36.83% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00124000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 6.22 | 6.90 | 8.50 | +3.52 | +130.37% | 4 | 137 | 54.79% |
| BX240510P00124000 | 2024-04-30 1:36PM EDT | 2024-05-10 | 5.95 | 7.40 | 7.85 | +2.44 | +69.52% | 2 | 28 | 33.74% |
| BX240517P00124000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 6.87 | 7.45 | 8.65 | +2.07 | +43.12% | 12 | 49 | 37.57% |
| BX240524P00124000 | 2024-04-26 12:48PM EDT | 2024-05-24 | 4.00 | 7.10 | 8.50 | 0.00 | - | 1 | 3 | 29.96% |
| BX240531P00124000 | 2024-04-26 12:48PM EDT | 2024-05-31 | 6.02 | 8.15 | 8.65 | +1.69 | +39.03% | 2 | 12 | 27.82% |
© 2024 Yahoo. Todos los derechos reservados.