U.S. markets open in 8 hours 10 minutes
F S&P 500
5,063.75 -3.25 (-0.06%) F Dow Jones
38,010.00 +17.00 (+0.04%) F Nasdaq
17,524.25 -47.00 (-0.27%) E-mini Russell 2000 Index Futur
1,985.30 -0.30 (-0.02%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,296.30 -6.60 (-0.29%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:126.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00126000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BX240510C00126000 | 2024-04-29 3:20PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BX240517C00126000 | 2024-04-30 2:41PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BX240524C00126000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX240531C00126000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 3.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BX240607C00126000 | 2024-04-30 2:20PM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00126000 | 2024-04-30 10:52AM EDT | 2024-05-03 | 6.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240510P00126000 | 2024-04-19 11:35AM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240517P00126000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240524P00126000 | 2024-04-16 10:32AM EDT | 2024-05-24 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.