Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00127000 | 2024-04-30 1:19PM EDT | 2024-05-03 | 0.24 | 0.01 | 0.24 | +0.07 | +41.18% | 8 | 416 | 56.64% |
BX240510C00127000 | 2024-04-30 2:25PM EDT | 2024-05-10 | 0.21 | 0.11 | 0.31 | -0.26 | -55.32% | 54 | 97 | 38.04% |
BX240517C00127000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 0.50 | 0.34 | 0.38 | -0.53 | -51.46% | 11 | 153 | 30.76% |
BX240524C00127000 | 2024-04-29 10:10AM EDT | 2024-05-24 | 1.90 | 0.62 | 0.70 | 0.00 | - | 9 | 36 | 31.01% |
BX240531C00127000 | 2024-04-30 3:37PM EDT | 2024-05-31 | 1.00 | 0.86 | 1.27 | -0.83 | -45.36% | 7 | 14 | 33.72% |
BX240607C00127000 | 2024-04-30 3:54PM EDT | 2024-06-07 | 1.43 | 0.56 | 1.23 | -1.43 | -50.00% | 10 | 2 | 30.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00127000 | 2024-04-29 3:23PM EDT | 2024-05-03 | 6.79 | 9.15 | 11.35 | 0.00 | - | 2 | 49 | 97.66% |
BX240510P00127000 | 2024-04-30 10:50AM EDT | 2024-05-10 | 7.32 | 9.95 | 11.75 | +0.32 | +4.57% | 2 | 9 | 60.99% |
BX240517P00127000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 5.93 | 10.10 | 11.00 | 0.00 | - | 5 | 12 | 35.30% |
BX240524P00127000 | 2024-04-11 1:56PM EDT | 2024-05-24 | 5.55 | 10.25 | 11.75 | 0.00 | - | 31 | 31 | 39.36% |