U.S. markets open in 1 hour 34 minutes
F S&P 500
5,047.25 -19.75 (-0.39%) F Dow Jones
37,928.00 -65.00 (-0.17%) F Nasdaq
17,455.00 -116.25 (-0.66%) E-mini Russell 2000 Index Futur
1,976.40 -9.20 (-0.46%) Petróleo
80.63 -1.30 (-1.59%) Oro
2,305.30 +2.40 (+0.10%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:128.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00128000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 25.00% |
| BX240510C00128000 | 2024-04-30 2:14PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 12.50% |
| BX240517C00128000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 72 | 517 | 12.50% |
| BX240524C00128000 | 2024-04-30 10:50AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| BX240531C00128000 | 2024-04-30 12:42PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00128000 | 2024-04-29 1:08PM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BX240510P00128000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BX240517P00128000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BX240524P00128000 | 2024-04-16 10:32AM EDT | 2024-05-24 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 0.00% |
| BX240531P00128000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 9.37 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.