U.S. markets open in 6 hours 1 minute
F S&P 500
5,056.00 -11.00 (-0.22%) F Dow Jones
37,967.00 -26.00 (-0.07%) F Nasdaq
17,482.75 -88.50 (-0.50%) E-mini Russell 2000 Index Futur
1,981.80 -3.80 (-0.19%) Petróleo
81.10 -0.83 (-1.01%) Oro
2,297.40 -5.50 (-0.24%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:129.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00129000 | 2024-04-30 10:44AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BX240510C00129000 | 2024-04-30 12:39PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240517C00129000 | 2024-04-30 10:44AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240524C00129000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BX240531C00129000 | 2024-04-30 12:02PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00129000 | 2024-04-10 9:33AM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240510P00129000 | 2024-03-28 2:15PM EDT | 2024-05-10 | 4.42 | 5.85 | 7.85 | 0.00 | - | 2 | 2 | 0.00% |
| BX240517P00129000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240524P00129000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531P00129000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.