U.S. markets open in 8 hours 14 minutes
F S&P 500
5,064.00 -3.00 (-0.06%) F Dow Jones
38,009.00 +16.00 (+0.04%) F Nasdaq
17,525.75 -45.50 (-0.26%) E-mini Russell 2000 Index Futur
1,985.40 -0.20 (-0.01%) Petróleo
81.17 -0.76 (-0.93%) Oro
2,295.20 -7.70 (-0.33%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00130000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BX240510C00130000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BX240517C00130000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| BX240524C00130000 | 2024-04-30 3:06PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX240531C00130000 | 2024-04-30 10:23AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX240607C00130000 | 2024-04-30 3:39PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240621C00130000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| BX240719C00130000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BX240816C00130000 | 2024-04-30 1:37PM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| BX240920C00130000 | 2024-04-30 3:16PM EDT | 2024-09-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| BX241018C00130000 | 2024-04-30 3:36PM EDT | 2024-10-18 | 5.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BX241115C00130000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX241220C00130000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BX250117C00130000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| BX250321C00130000 | 2024-04-30 3:26PM EDT | 2025-03-21 | 9.49 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| BX250620C00130000 | 2024-04-29 11:52AM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX251219C00130000 | 2024-04-08 10:34AM EDT | 2025-12-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX260116C00130000 | 2024-04-22 3:57PM EDT | 2026-01-16 | 17.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00130000 | 2024-04-25 1:31PM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX240510P00130000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240517P00130000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 10.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX240524P00130000 | 2024-04-30 11:38AM EDT | 2024-05-24 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531P00130000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621P00130000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BX240719P00130000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| BX240816P00130000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 11.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240920P00130000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BX241018P00130000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241115P00130000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220P00130000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 14.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BX250117P00130000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX250321P00130000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620P00130000 | 2024-04-23 1:25PM EDT | 2025-06-20 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219P00130000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116P00130000 | 2024-04-09 2:31PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.