Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00134000 | 2024-04-24 10:22AM EDT | 2024-05-03 | 0.11 | 0.01 | 0.96 | 0.00 | - | 1 | 36 | 111.33% |
BX240510C00134000 | 2024-04-26 12:53PM EDT | 2024-05-10 | 0.14 | 0.01 | 0.17 | 0.00 | - | 2 | 9 | 48.54% |
BX240517C00134000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.21 | 0.03 | 0.27 | 0.00 | - | 28 | 293 | 40.82% |
BX240524C00134000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 0.75 | 0.07 | 1.40 | 0.00 | - | 10 | 17 | 53.61% |
BX240531C00134000 | 2024-04-22 2:16PM EDT | 2024-05-31 | 0.97 | 0.21 | 0.56 | 0.00 | - | - | 1 | 35.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00134000 | 2024-04-30 2:46PM EDT | 2024-05-10 | 15.55 | 16.20 | 18.70 | +0.70 | +4.71% | 24 | 6 | 81.23% |
BX240517P00134000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 15.55 | 16.50 | 18.65 | +3.74 | +31.67% | 29 | 10 | 61.50% |
BX240524P00134000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 15.61 | 16.20 | 18.50 | 0.00 | - | 1 | 27 | 49.68% |