U.S. markets closed
F S&P 500
5,058.50 -8.50 (-0.17%) F Dow Jones
37,978.00 -15.00 (-0.04%) F Nasdaq
17,511.00 -60.25 (-0.34%) E-mini Russell 2000 Index Futur
1,982.70 -2.90 (-0.15%) Petróleo
81.35 -0.58 (-0.71%) Oro
2,303.00 +0.10 (+0.00%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00135000 | 2024-04-23 11:48AM EDT | 2024-05-03 | 0.15 | 0.01 | 0.96 | 0.00 | - | 20 | 79 | 115.63% |
| BX240510C00135000 | 2024-04-23 12:37PM EDT | 2024-05-10 | 0.40 | 0.01 | 1.21 | 0.00 | - | 2 | 20 | 67.14% |
| BX240517C00135000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.25 | -0.05 | -50.00% | 17 | 2,172 | 41.85% |
| BX240524C00135000 | 2024-04-29 3:38PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.78 | 0.00 | - | 101 | 72 | 46.31% |
| BX240531C00135000 | 2024-04-29 12:57PM EDT | 2024-05-31 | 0.43 | 0.16 | 0.53 | 0.00 | - | 1 | 9 | 36.77% |
| BX240607C00135000 | 2024-04-30 3:39PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.36 | -0.54 | -60.67% | 1 | 1 | 30.27% |
| BX240621C00135000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.64 | -0.35 | -36.84% | 314 | 5,781 | 29.81% |
| BX240719C00135000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 1.45 | 1.01 | 1.59 | -0.52 | -26.40% | 44 | 717 | 31.71% |
| BX240816C00135000 | 2024-04-30 3:15PM EDT | 2024-08-16 | 2.31 | 1.99 | 2.14 | -0.54 | -18.95% | 14 | 213 | 30.42% |
| BX240920C00135000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 3.23 | 2.88 | 3.30 | -0.90 | -21.79% | 8 | 665 | 31.59% |
| BX241018C00135000 | 2024-04-30 2:47PM EDT | 2024-10-18 | 4.35 | 3.75 | 4.00 | -0.49 | -10.12% | 10 | 378 | 31.53% |
| BX241115C00135000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 4.70 | 4.30 | 4.70 | -1.10 | -18.97% | 119 | 124 | 31.59% |
| BX241220C00135000 | 2024-04-25 12:20PM EDT | 2024-12-20 | 7.31 | 5.15 | 5.40 | 0.00 | - | 3 | 141 | 31.24% |
| BX250117C00135000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 6.45 | 5.90 | 6.20 | -1.50 | -18.87% | 41 | 948 | 31.76% |
| BX250321C00135000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 8.10 | 7.20 | 7.70 | -1.75 | -17.77% | 3 | 16 | 32.17% |
| BX250620C00135000 | 2024-04-30 11:19AM EDT | 2025-06-20 | 10.20 | 8.25 | 9.75 | -2.65 | -20.62% | 3 | 188 | 32.73% |
| BX251219C00135000 | 2024-04-29 11:52AM EDT | 2025-12-19 | 14.98 | 11.85 | 13.55 | 0.00 | - | 1 | 112 | 33.79% |
| BX260116C00135000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 12.80 | 12.40 | 14.75 | -2.60 | -16.88% | 552 | 311 | 35.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00135000 | 2024-03-21 1:01PM EDT | 2024-05-03 | 7.37 | 15.00 | 19.50 | 0.00 | - | - | 1 | 145.41% |
| BX240510P00135000 | 2024-04-04 1:14PM EDT | 2024-05-10 | 8.90 | 17.15 | 19.70 | 0.00 | - | 2 | 2 | 84.01% |
| BX240517P00135000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 12.90 | 17.20 | 19.70 | 0.00 | - | 81 | 118 | 64.43% |
| BX240524P00135000 | 2024-04-09 11:48AM EDT | 2024-05-24 | 8.90 | 17.15 | 19.70 | 0.00 | - | - | 4 | 54.22% |
| BX240621P00135000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 17.90 | 16.60 | 19.25 | 0.00 | - | 39 | 896 | 32.37% |
| BX240719P00135000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 18.30 | 18.35 | 19.15 | 0.00 | - | 27 | 116 | 25.21% |
| BX240816P00135000 | 2024-04-09 1:21PM EDT | 2024-08-16 | 11.65 | 18.95 | 21.00 | 0.00 | - | 1 | 26 | 32.94% |
| BX240920P00135000 | 2024-04-17 2:29PM EDT | 2024-09-20 | 16.55 | 19.55 | 20.25 | 0.00 | - | 10 | 291 | 25.11% |
| BX241018P00135000 | 2024-04-05 1:16PM EDT | 2024-10-18 | 15.29 | 18.60 | 20.75 | 0.00 | - | 5 | 69 | 25.14% |
| BX241115P00135000 | 2024-02-14 3:21PM EDT | 2024-11-15 | 16.80 | 17.30 | 18.50 | 0.00 | - | 16 | 67 | 10.60% |
| BX241220P00135000 | 2024-04-09 10:22AM EDT | 2024-12-20 | 15.45 | 21.20 | 21.95 | 0.00 | - | 4 | 40 | 25.57% |
| BX250117P00135000 | 2024-04-22 12:51PM EDT | 2025-01-17 | 20.20 | 21.70 | 22.45 | 0.00 | - | 3 | 105 | 25.68% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 26.69% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 18.83% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 25.88% |
| BX260116P00135000 | 2024-03-21 11:15AM EDT | 2026-01-16 | 21.20 | 26.60 | 27.60 | 0.00 | - | 2 | 9 | 25.80% |
© 2024 Yahoo. Todos los derechos reservados.