U.S. markets open in 2 hours 40 minutes
F S&P 500
5,041.75 -25.25 (-0.50%) F Dow Jones
37,888.00 -105.00 (-0.28%) F Nasdaq
17,432.50 -138.75 (-0.79%) E-mini Russell 2000 Index Futur
1,974.40 -11.20 (-0.56%) Petróleo
80.82 -1.11 (-1.35%) Oro
2,301.70 -1.20 (-0.05%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00140000 | 2024-04-30 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 50.00% |
| BX240510C00140000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| BX240517C00140000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,272 | 25.00% |
| BX240524C00140000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| BX240531C00140000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BX240621C00140000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 32 | 5,184 | 12.50% |
| BX240719C00140000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 2,153 | 6.25% |
| BX240816C00140000 | 2024-04-30 10:58AM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 50 | 245 | 6.25% |
| BX240920C00140000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BX241018C00140000 | 2024-04-30 3:46PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241115C00140000 | 2024-04-30 12:14PM EDT | 2024-11-15 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
| BX241220C00140000 | 2024-04-29 1:06PM EDT | 2024-12-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 415 | 6.25% |
| BX250117C00140000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 34 | 1,913 | 6.25% |
| BX250321C00140000 | 2024-04-26 11:05AM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 3.13% |
| BX250620C00140000 | 2024-04-30 9:59AM EDT | 2025-06-20 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
| BX251219C00140000 | 2024-04-24 12:40PM EDT | 2025-12-19 | 13.53 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 3.13% |
| BX260116C00140000 | 2024-04-29 1:11PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00140000 | 2024-04-25 2:55PM EDT | 2024-05-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX240621P00140000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 21.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240719P00140000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BX241018P00140000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX241115P00140000 | 2024-04-23 12:17PM EDT | 2024-11-15 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX250117P00140000 | 2024-04-10 1:01PM EDT | 2025-01-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 2025-03-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 25.81% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 18.86% |
| BX260116P00140000 | 2024-03-28 11:59AM EDT | 2026-01-16 | 24.52 | 26.00 | 27.70 | 0.00 | - | 1 | 6 | 19.13% |
© 2024 Yahoo. Todos los derechos reservados.