U.S. markets open in 4 hours 1 minute
F S&P 500
5,046.25 -20.75 (-0.41%) F Dow Jones
37,920.00 -73.00 (-0.19%) F Nasdaq
17,442.00 -129.25 (-0.74%) E-mini Russell 2000 Index Futur
1,973.80 -11.80 (-0.59%) Petróleo
80.57 -1.36 (-1.66%) Oro
2,297.60 -5.30 (-0.23%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00150000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX240510C00150000 | 2024-04-01 3:42PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240517C00150000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BX240524C00150000 | 2024-04-18 12:35PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BX240531C00150000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240621C00150000 | 2024-04-30 1:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BX240719C00150000 | 2024-04-30 9:44AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240816C00150000 | 2024-04-23 3:58PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920C00150000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BX241018C00150000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BX241115C00150000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241220C00150000 | 2024-04-18 11:00AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX250117C00150000 | 2024-04-29 11:03AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BX250321C00150000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BX250620C00150000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX251219C00150000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 12.50 | 12.75 | 14.90 | 0.00 | - | 36 | 96 | 42.66% |
| BX260116C00150000 | 2024-04-30 2:17PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 0.00% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX250117P00150000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 29.50 | 28.05 | 28.80 | 0.00 | - | 2 | 20 | 0.00% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 46.15% |
| BX260116P00150000 | 2024-04-02 9:54AM EDT | 2026-01-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.