U.S. markets open in 3 hours 10 minutes
F S&P 500
5,043.50 -23.50 (-0.46%) F Dow Jones
37,905.00 -88.00 (-0.23%) F Nasdaq
17,434.50 -136.75 (-0.78%) E-mini Russell 2000 Index Futur
1,975.10 -10.50 (-0.53%) Petróleo
80.62 -1.31 (-1.60%) Oro
2,299.80 -3.10 (-0.13%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00160000 | 2024-04-15 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240621C00160000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240719C00160000 | 2024-04-26 12:20PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240816C00160000 | 2024-04-25 2:21PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX240920C00160000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018C00160000 | 2024-04-25 9:39AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241115C00160000 | 2024-04-17 2:18PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241220C00160000 | 2024-04-17 11:04AM EDT | 2024-12-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250117C00160000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BX250321C00160000 | 2024-04-22 3:32PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BX250620C00160000 | 2024-04-23 2:27PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX251219C00160000 | 2024-03-07 12:42PM EDT | 2025-12-19 | 9.70 | 10.75 | 11.45 | 0.00 | - | 5 | 91 | 40.34% |
| BX260116C00160000 | 2024-04-30 3:40PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00160000 | 2023-12-21 3:39PM EDT | 2024-06-21 | 32.79 | 40.05 | 43.30 | 0.00 | - | 2 | 1 | 0.00% |
| BX250117P00160000 | 2024-02-01 4:11PM EDT | 2025-01-17 | 38.20 | 33.90 | 35.20 | 0.00 | - | 5 | 22 | 0.00% |
| BX250620P00160000 | 2023-12-14 11:06AM EDT | 2025-06-20 | 38.43 | 42.20 | 45.10 | 0.00 | - | - | 100 | 23.66% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.