U.S. markets closed
F S&P 500
5,059.25 -7.75 (-0.15%) F Dow Jones
37,991.00 -2.00 (-0.01%) F Nasdaq
17,508.00 -63.25 (-0.36%) E-mini Russell 2000 Index Futur
1,983.60 -2.00 (-0.10%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,298.70 -4.20 (-0.18%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00165000 | 2024-04-02 10:46AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.61 | 0.00 | - | - | 1 | 85.94% |
| BX240621C00165000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.75 | 0.00 | - | 4 | 247 | 51.22% |
| BX240719C00165000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.44 | 0.00 | 2.16 | 0.00 | - | 10 | 53 | 51.09% |
| BX240816C00165000 | 2024-04-22 11:34AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.45 | 0.00 | - | 3 | 203 | 36.57% |
| BX240920C00165000 | 2024-04-29 1:41PM EDT | 2024-09-20 | 0.49 | 0.00 | 2.39 | 0.00 | - | 4 | 82 | 47.12% |
| BX241018C00165000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 1.25 | 0.41 | 0.59 | 0.00 | - | 9 | 36 | 30.64% |
| BX241115C00165000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 1.31 | 0.59 | 2.31 | 0.00 | - | 1 | 21 | 39.55% |
| BX241220C00165000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 1.25 | 0.46 | 2.01 | 0.00 | - | 7 | 8 | 35.05% |
| BX250117C00165000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.41 | -0.35 | -18.92% | 5 | 339 | 30.13% |
| BX250620C00165000 | 2024-01-24 1:46PM EDT | 2025-06-20 | 5.15 | 5.75 | 6.30 | 0.00 | - | 1 | 23 | 38.61% |
| BX251219C00165000 | 2024-04-04 10:52AM EDT | 2025-12-19 | 10.00 | 5.05 | 6.65 | 0.00 | - | 1 | 1 | 32.92% |
| BX260116C00165000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 7.85 | 5.40 | 6.30 | 0.00 | - | 10 | 10 | 31.47% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.