U.S. markets closed
F S&P 500
5,057.75 -9.25 (-0.18%) F Dow Jones
37,973.00 -20.00 (-0.05%) F Nasdaq
17,505.75 -65.50 (-0.37%) E-mini Russell 2000 Index Futur
1,982.20 -3.40 (-0.17%) Petróleo
81.34 -0.59 (-0.72%) Oro
2,301.50 -1.40 (-0.06%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00175000 | 2024-04-09 3:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.27 | 0.00 | - | 2 | 34 | 63.55% |
| BX240719C00175000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.14 | 0.00 | - | 2 | 12 | 57.15% |
| BX240920C00175000 | 2024-04-23 3:36PM EDT | 2024-09-20 | 0.41 | 0.00 | 2.00 | 0.00 | - | 4 | 69 | 49.79% |
| BX241018C00175000 | 2024-04-16 9:48AM EDT | 2024-10-18 | 0.69 | 0.00 | 2.35 | 0.00 | - | 7 | 9 | 47.58% |
| BX241115C00175000 | 2024-04-17 2:46PM EDT | 2024-11-15 | 1.08 | 0.00 | 2.49 | 0.00 | - | 100 | 122 | 44.82% |
| BX241220C00175000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.07 | 0.48 | 0.92 | 0.00 | - | 1 | 1 | 32.32% |
| BX250117C00175000 | 2024-04-18 2:06PM EDT | 2025-01-17 | 1.31 | 0.67 | 0.89 | 0.00 | - | 32 | 563 | 30.34% |
| BX250620C00175000 | 2024-04-23 2:26PM EDT | 2025-06-20 | 3.57 | 0.46 | 2.85 | 0.00 | - | 2 | 5 | 32.24% |
| BX251219C00175000 | 2024-04-23 3:46PM EDT | 2025-12-19 | 5.88 | 2.63 | 5.15 | 0.00 | - | 2 | 2 | 32.58% |
| BX260116C00175000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 6.30 | 4.05 | 6.50 | 0.00 | - | 10 | 124 | 34.70% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220P00175000 | 2024-01-30 3:22PM EDT | 2024-12-20 | 49.25 | 46.40 | 48.75 | 0.00 | - | - | 0 | 0.00% |
| BX260116P00175000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 53.60 | 51.40 | 52.55 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.