Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00180000 | 2024-04-10 9:49AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 131.25% |
| BX240621C00180000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.27 | 0.00 | - | 2 | 18 | 66.26% |
| BX240719C00180000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.37 | 0.00 | 2.13 | 0.00 | - | 10 | 12 | 59.60% |
| BX240816C00180000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BX240920C00180000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 0.34 | 0.00 | 2.19 | 0.00 | - | 2 | 7 | 53.22% |
| BX241018C00180000 | 2024-04-10 10:51AM EDT | 2024-10-18 | 0.95 | 0.00 | 2.28 | 0.00 | - | 1 | 21 | 49.22% |
| BX241115C00180000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.39 | 0.00 | - | 4 | 5 | 46.24% |
| BX241220C00180000 | 2024-04-29 10:25AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.52 | 0.00 | - | 1 | 2 | 43.28% |
| BX250117C00180000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 0.90 | 0.41 | 2.25 | 0.00 | - | 3 | 111 | 39.66% |
| BX250620C00180000 | 2024-02-09 2:37PM EDT | 2025-06-20 | 4.35 | 3.45 | 4.25 | 0.00 | - | 1 | 1 | 38.03% |
| BX251219C00180000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 5.92 | 1.82 | 4.45 | 0.00 | - | 1 | 1 | 32.22% |
| BX260116C00180000 | 2024-04-22 10:52AM EDT | 2026-01-16 | 4.50 | 2.54 | 4.20 | 0.00 | - | 3 | 37 | 30.90% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00180000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 49.70 | 60.10 | 64.25 | 0.00 | - | 1 | 1 | 31.70% |
| BX251219P00180000 | 2024-03-26 3:30PM EDT | 2025-12-19 | 54.00 | 55.70 | 58.95 | 0.00 | - | 1 | 180 | 0.00% |
| BX260116P00180000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 56.00 | 53.75 | 56.35 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.