Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00190000 | 2024-03-21 10:40AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 67.38% |
| BX240719C00190000 | 2024-03-11 1:41PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 65.58% |
| BX240920C00190000 | 2024-04-02 3:43PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 38.43% |
| BX241018C00190000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 43.18% |
| BX241115C00190000 | 2024-04-16 1:09PM EDT | 2024-11-15 | 0.46 | 0.00 | 2.26 | 0.00 | - | 2 | 16 | 48.85% |
| BX241220C00190000 | 2024-04-10 10:51AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.91 | 0.00 | - | 1 | 26 | 36.50% |
| BX250117C00190000 | 2024-04-15 10:53AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.91 | 0.00 | - | 1 | 147 | 40.72% |
| BX250620C00190000 | 2024-04-29 3:39PM EDT | 2025-06-20 | 1.67 | 0.49 | 1.47 | 0.00 | - | 2 | 13 | 30.29% |
| BX251219C00190000 | 2024-01-11 1:17PM EDT | 2025-12-19 | 4.37 | 5.40 | 5.85 | 0.00 | - | 1 | 22 | 37.34% |
| BX260116C00190000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 6.58 | 1.03 | 5.30 | 0.00 | - | 1 | 43 | 35.27% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00190000 | 2024-01-03 10:57AM EDT | 2024-10-18 | 67.00 | 64.30 | 66.45 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115P00190000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 60.80 | 64.90 | 68.60 | 0.00 | - | 4 | 0 | 0.00% |
| BX250620P00190000 | 2024-01-03 1:09PM EDT | 2025-06-20 | 68.00 | 63.05 | 67.50 | 0.00 | - | 2 | 1 | 0.00% |
| BX260116P00190000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 67.64 | 69.50 | 74.50 | 0.00 | - | - | 1 | 28.21% |
© 2024 Yahoo. Todos los derechos reservados.