BX - Blackstone Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:55.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00055000 | 2023-05-26 3:25PM EDT | 2023-06-02 | 30.95 | 30.25 | 30.65 | 0.00 | - | 1 | 1 | 208.59% |
| BX230616C00055000 | 2023-05-26 9:35AM EDT | 2023-06-16 | 28.80 | 30.40 | 30.85 | 0.00 | - | 1 | 4 | 94.92% |
| BX230818C00055000 | 2023-05-08 3:14PM EDT | 2023-08-18 | 27.70 | 31.00 | 31.30 | 0.00 | - | 5 | 8 | 63.23% |
| BX230915C00055000 | 2023-05-15 11:28AM EDT | 2023-09-15 | 28.95 | 31.20 | 31.60 | 0.00 | - | 4 | 13 | 59.16% |
| BX240119C00055000 | 2023-04-14 3:23PM EDT | 2024-01-19 | 31.25 | 29.95 | 30.55 | 0.00 | - | 28 | 316 | 21.09% |
| BX240621C00055000 | 2023-05-19 2:46PM EDT | 2024-06-21 | 30.45 | 32.95 | 33.80 | 0.00 | - | 6 | 73 | 47.24% |
| BX250117C00055000 | 2023-03-30 10:05AM EDT | 2025-01-17 | 35.00 | 37.40 | 38.25 | 0.00 | - | 8 | 108 | 54.05% |
| BX250620C00055000 | 2023-04-04 1:05PM EDT | 2025-06-20 | 30.85 | 29.65 | 32.45 | 0.00 | - | - | 1 | 28.16% |
| BX251219C00055000 | 2023-03-13 10:25AM EDT | 2025-12-19 | 30.15 | 31.85 | 33.65 | 0.00 | - | - | 1 | 29.91% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00055000 | 2023-05-26 9:35AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 12 | 143.75% |
| BX230616P00055000 | 2023-05-30 11:35AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 7 | 1,497 | 81.25% |
| BX230623P00055000 | 2023-05-16 10:56AM EDT | 2023-06-23 | 0.08 | 0.00 | 0.11 | 0.00 | - | - | 1 | 74.61% |
| BX230721P00055000 | 2023-05-26 3:46PM EDT | 2023-07-21 | 0.12 | 0.04 | 0.23 | 0.00 | - | 244 | 300 | 58.40% |
| BX230818P00055000 | 2023-05-26 1:19PM EDT | 2023-08-18 | 0.33 | 0.24 | 0.33 | +0.01 | +3.13% | 4 | 210 | 53.81% |
| BX230915P00055000 | 2023-05-26 12:43PM EDT | 2023-09-15 | 0.41 | 0.37 | 0.50 | -0.04 | -8.89% | 3 | 726 | 50.44% |
| BX231020P00055000 | 2023-05-30 9:34AM EDT | 2023-10-20 | 0.67 | 0.69 | 0.73 | -0.07 | -9.46% | 46 | 573 | 49.32% |
| BX231215P00055000 | 2023-05-30 10:45AM EDT | 2023-12-15 | 1.28 | 1.31 | 1.40 | -0.52 | -28.89% | 20 | 23 | 49.71% |
| BX240119P00055000 | 2023-05-26 12:52PM EDT | 2024-01-19 | 1.63 | 1.55 | 1.66 | 0.00 | - | 22 | 2,443 | 48.25% |
| BX240621P00055000 | 2023-05-30 10:31AM EDT | 2024-06-21 | 2.90 | 2.85 | 3.10 | -0.55 | -15.94% | 1 | 415 | 46.33% |
| BX250117P00055000 | 2023-05-08 2:15PM EDT | 2025-01-17 | 5.90 | 4.40 | 4.85 | 0.00 | - | 2 | 279 | 44.71% |
| BX250620P00055000 | 2023-05-17 3:37PM EDT | 2025-06-20 | 6.45 | 5.55 | 6.40 | 0.00 | - | 5 | 54 | 45.25% |
| BX251219P00055000 | 2023-05-26 11:27AM EDT | 2025-12-19 | 6.90 | 6.70 | 7.40 | 0.00 | - | 10 | 446 | 43.61% |
© 2023 Yahoo. Todos los derechos reservados.