U.S. markets open in 2 hours 8 minutes
F S&P 500
5,256.00 +17.00 (+0.32%) F Dow Jones
39,638.00 +102.00 (+0.26%) F Nasdaq
18,290.25 +75.75 (+0.42%) E-mini Russell 2000 Index Futur
2,093.50 +9.40 (+0.45%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,379.80 +39.50 (+1.69%)
Blackstone Inc. (BX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00055000 | 2024-02-01 3:13PM EDT | 2024-06-21 | 69.10 | 72.70 | 74.45 | 0.00 | - | 10 | 0 | 239.33% |
| BX241018C00055000 | 2024-01-17 12:34PM EDT | 2024-10-18 | 61.65 | 72.80 | 76.00 | 0.00 | - | - | 1 | 129.80% |
| BX250117C00055000 | 2024-04-12 3:46PM EDT | 2025-01-17 | 68.40 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| BX250620C00055000 | 2023-04-04 1:05PM EDT | 2025-06-20 | 30.85 | 29.65 | 32.45 | 0.00 | - | - | 1 | 0.00% |
| BX251219C00055000 | 2024-04-25 1:24PM EDT | 2025-12-19 | 67.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00055000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 241 | 665 | 50.00% |
| BX241018P00055000 | 2024-05-09 11:58AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 25.00% |
| BX250117P00055000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 25.00% |
| BX250620P00055000 | 2024-05-01 12:55PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 298 | 12.50% |
| BX251219P00055000 | 2024-05-06 3:30PM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 1,987 | 12.50% |
| BX260116P00055000 | 2024-04-16 2:08PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.