BX - Blackstone Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:80.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602C00080000 | 2023-05-30 10:50AM EDT | 2023-06-02 | 6.42 | 6.40 | 6.65 | +0.97 | +17.80% | 40 | 107 | 56.64% |
| BX230609C00080000 | 2023-05-30 10:50AM EDT | 2023-06-09 | 6.97 | 6.85 | 7.15 | +0.25 | +3.72% | 35 | 27 | 52.64% |
| BX230616C00080000 | 2023-05-30 1:08PM EDT | 2023-06-16 | 6.55 | 7.30 | 7.65 | -0.50 | -7.09% | 19 | 1,550 | 49.95% |
| BX230623C00080000 | 2023-05-26 2:38PM EDT | 2023-06-23 | 7.50 | 7.70 | 8.05 | 0.00 | - | 2 | 5 | 47.93% |
| BX230630C00080000 | 2023-05-23 9:53AM EDT | 2023-06-30 | 7.15 | 8.10 | 8.50 | 0.00 | - | 7 | 3 | 47.73% |
| BX230721C00080000 | 2023-05-30 10:17AM EDT | 2023-07-21 | 9.15 | 9.30 | 9.55 | +1.56 | +20.55% | 6 | 187 | 46.34% |
| BX230818C00080000 | 2023-05-26 1:32PM EDT | 2023-08-18 | 10.00 | 10.15 | 10.60 | 0.00 | - | 10 | 269 | 44.73% |
| BX230915C00080000 | 2023-05-30 11:51AM EDT | 2023-09-15 | 10.60 | 11.05 | 11.25 | -0.39 | -3.55% | 11 | 502 | 42.35% |
| BX231020C00080000 | 2023-05-30 12:13PM EDT | 2023-10-20 | 11.75 | 12.35 | 12.50 | -0.30 | -2.49% | 2 | 265 | 43.16% |
| BX231215C00080000 | 2023-05-22 10:21AM EDT | 2023-12-15 | 11.45 | 13.40 | 13.95 | 0.00 | - | 11 | 22 | 42.79% |
| BX240119C00080000 | 2023-05-26 10:20AM EDT | 2024-01-19 | 13.10 | 14.15 | 14.55 | 0.00 | - | 8 | 533 | 41.81% |
| BX240621C00080000 | 2023-05-18 3:26PM EDT | 2024-06-21 | 14.50 | 16.45 | 17.45 | 0.00 | - | 5 | 370 | 41.28% |
| BX250117C00080000 | 2023-05-30 10:27AM EDT | 2025-01-17 | 18.87 | 18.45 | 19.90 | +2.77 | +17.20% | 5 | 296 | 39.26% |
| BX250620C00080000 | 2023-05-23 2:19PM EDT | 2025-06-20 | 18.06 | 19.30 | 20.35 | 0.00 | - | 1 | 6 | 35.99% |
| BX251219C00080000 | 2023-05-25 12:39PM EDT | 2025-12-19 | 18.10 | 20.15 | 21.50 | 0.00 | - | 5 | 33 | 34.56% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX230602P00080000 | 2023-05-30 3:11PM EDT | 2023-06-02 | 0.10 | 0.05 | 0.08 | -0.18 | -64.29% | 74 | 381 | 51.56% |
| BX230609P00080000 | 2023-05-30 3:11PM EDT | 2023-06-09 | 0.51 | 0.45 | 0.51 | -0.29 | -36.25% | 57 | 100 | 45.80% |
| BX230616P00080000 | 2023-05-30 3:44PM EDT | 2023-06-16 | 0.87 | 0.87 | 0.92 | -0.38 | -30.40% | 120 | 10,814 | 43.80% |
| BX230623P00080000 | 2023-05-30 12:53PM EDT | 2023-06-23 | 1.42 | 1.08 | 1.22 | +0.06 | +4.41% | 7 | 19 | 41.60% |
| BX230630P00080000 | 2023-05-30 12:06PM EDT | 2023-06-30 | 1.72 | 1.36 | 1.57 | -0.05 | -2.82% | 8 | 27 | 41.16% |
| BX230721P00080000 | 2023-05-30 3:48PM EDT | 2023-07-21 | 2.38 | 2.35 | 2.48 | -0.42 | -15.00% | 44 | 1,530 | 40.36% |
| BX230818P00080000 | 2023-05-30 3:46PM EDT | 2023-08-18 | 3.55 | 3.55 | 3.70 | -0.50 | -12.35% | 14 | 7,414 | 41.26% |
| BX230915P00080000 | 2023-05-30 2:27PM EDT | 2023-09-15 | 4.49 | 4.20 | 4.40 | -0.15 | -3.23% | 120 | 2,448 | 39.70% |
| BX231020P00080000 | 2023-05-30 1:15PM EDT | 2023-10-20 | 5.55 | 5.15 | 5.30 | -0.50 | -8.26% | 72 | 522 | 39.11% |
| BX231215P00080000 | 2023-05-23 10:04AM EDT | 2023-12-15 | 6.80 | 6.40 | 6.75 | 0.00 | - | 1 | 121 | 39.39% |
| BX240119P00080000 | 2023-05-30 3:44PM EDT | 2024-01-19 | 7.10 | 6.95 | 7.20 | -0.30 | -4.05% | 31 | 6,984 | 38.10% |
| BX240621P00080000 | 2023-05-24 3:25PM EDT | 2024-06-21 | 11.25 | 9.60 | 10.25 | 0.00 | - | 4 | 2,066 | 38.87% |
| BX250117P00080000 | 2023-05-30 1:30PM EDT | 2025-01-17 | 12.90 | 12.15 | 12.75 | +0.31 | +2.46% | 112 | 2,831 | 37.45% |
| BX250620P00080000 | 2023-05-12 9:30AM EDT | 2025-06-20 | 16.15 | 13.80 | 14.70 | 0.00 | - | 1 | 9 | 37.68% |
| BX251219P00080000 | 2023-05-25 12:48PM EDT | 2025-12-19 | 17.40 | 14.60 | 16.60 | 0.00 | - | 15 | 937 | 37.58% |
© 2023 Yahoo. Todos los derechos reservados.