U.S. markets open in 9 hours 28 minutes

Brambles Limited (BXBLY)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.99+0.14 (+0.71%)
Al cierre: 03:53PM EDT
Periodo de tiempo:
22 jul 2023 - 22 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 jul 202420.0520.0619.9119.9919.9945,400
18 jul 202420.0420.1019.8319.9119.9118,500
17 jul 202419.8619.8619.7619.8219.8218,600
16 jul 202419.6119.6119.4719.5619.5617,900
15 jul 202420.1420.1419.4719.5319.5318,400
12 jul 202419.5319.7019.5319.5619.5625,400
11 jul 202419.5119.5319.4219.4219.4249,800
10 jul 202419.1119.4919.1119.2019.20508,300
09 jul 202418.5519.1718.5519.0219.02153,600
08 jul 202418.9619.1918.7018.7018.7028,800
05 jul 202418.9719.0918.9519.0919.0940,900
03 jul 202418.8818.9818.8818.9118.9115,400
02 jul 202418.9319.0518.8518.9318.9350,400
01 jul 202419.1319.2218.9619.0519.0548,500
28 jun 202419.4119.4519.3319.4419.4457,700
27 jun 202419.1719.3219.1719.3019.3083,900
26 jun 202419.2319.2319.1219.1519.1531,800
25 jun 202419.2419.3119.2419.2619.2648,300
24 jun 202419.3019.3119.2019.2419.2434,900
21 jun 202419.1419.5118.9518.9618.9632,400
20 jun 202419.4819.4818.8818.9018.9026,000
18 jun 202419.3419.4019.3119.3719.3739,800
17 jun 202419.5219.5219.0019.1819.1837,000
14 jun 202419.1419.6819.1419.2319.2328,400
13 jun 202420.0420.0419.3419.4419.44270,700
12 jun 202419.6519.6519.4819.4919.4944,400
11 jun 202419.9319.9319.2719.3519.35117,500
10 jun 202419.8719.8719.2119.5819.58127,900
07 jun 202419.6519.9319.2719.3719.3716,000
06 jun 202419.6020.2119.5119.5819.5824,100
05 jun 202419.0719.1719.0119.1519.1527,200
04 jun 202418.9118.9218.7918.8918.8957,200
03 jun 202419.0719.2418.9719.2319.2338,400
31 may 202419.3119.3118.8618.9818.9848,000
30 may 202418.5018.7518.5018.6918.6941,100
29 may 202418.4518.4718.3618.3618.3641,200
28 may 202419.1819.1819.0019.0219.0227,900
24 may 202419.1319.1819.1119.1419.1453,600
23 may 202419.1819.2418.8718.9418.9434,000
22 may 202418.9318.9318.7418.7818.7837,700
21 may 202419.0619.1319.0019.0219.0236,100
20 may 202418.8418.9118.7718.8118.8140,500
17 may 202419.0019.1518.8719.0919.0925,900
16 may 202419.2619.3219.2519.2719.2720,800
15 may 202418.4019.3318.4019.2819.2827,700
14 may 202418.2419.2918.2418.9418.9423,700
13 may 202419.3319.3319.0919.1019.1038,600
10 may 202418.3319.0518.3318.9518.9517,900
09 may 202419.1819.4018.9719.0219.0230,300
08 may 202419.3819.6619.0819.1519.1518,500
07 may 202419.2319.2819.1619.2419.2438,300
06 may 202419.7619.7619.0819.2019.2027,100
03 may 202419.0219.1218.9919.0919.0929,500
02 may 202418.6818.8618.6118.8218.8223,000
01 may 202418.3718.6118.3718.5518.5518,500
30 abr 202418.4319.3818.4318.8518.8531,300
29 abr 202419.2919.5718.9919.0719.0741,100
26 abr 202418.7018.7818.5918.7618.7637,600
25 abr 202418.2618.7518.2618.7518.7551,800
24 abr 202419.0419.2918.7018.7918.7939,600
23 abr 202419.4919.4919.0319.2719.2726,400
22 abr 202420.2920.5020.1720.2120.2123,700
19 abr 202419.7320.5519.7320.0820.0822,900
18 abr 202419.6420.1719.6420.0720.0724,200
17 abr 202420.2720.2720.1120.2020.2029,600
16 abr 202419.9419.9819.8819.9719.9727,400
15 abr 202420.2720.2720.0820.1020.1028,100
12 abr 202420.4920.9220.3420.3620.3615,500
11 abr 202420.8020.8020.6320.7720.7722,200
10 abr 202420.8720.8720.7120.7920.7915,100
09 abr 202420.4421.2220.4421.1021.1014,400
08 abr 202421.0621.1121.0421.0921.0915,000
05 abr 202420.9421.0320.8820.9820.9877,200
04 abr 202420.8420.8420.5420.6220.6217,400
03 abr 202419.7520.6119.7520.6120.6156,700
02 abr 202420.5820.5920.3820.5520.5515,700
01 abr 202420.3921.0920.3921.0821.0813,000
28 mar 202421.1921.1920.7821.0621.0612,500
27 mar 202421.0321.1220.9121.0721.0746,400
26 mar 202420.3620.4620.1320.3220.3223,100
25 mar 202420.2920.2920.1120.1620.1622,700
22 mar 202419.8420.1419.8420.0920.0918,800
21 mar 202420.6120.9920.1420.1520.1560,000
20 mar 202419.9620.4119.6920.0620.0624,300
19 mar 202419.5519.6419.5119.6419.6418,500
18 mar 202419.8819.8819.7919.8019.8021,100
15 mar 202419.9420.0019.9219.9219.9224,500
14 mar 202420.2420.2420.0020.1020.1023,500
13 mar 202420.5920.6120.5220.5220.5212,700
13 mar 20240.303 Dividendo
12 mar 202420.9220.9220.4520.5220.2214,400
11 mar 202420.4320.4320.1520.2619.9616,200
08 mar 202420.6920.6920.4420.4720.1721,900
07 mar 202420.4520.9020.4520.8420.5312,900
06 mar 202420.1620.2420.1320.1819.8837,300
05 mar 202419.5220.2019.5219.9919.6919,500
04 mar 202419.9420.2019.8119.8619.5714,800
01 mar 202419.9519.9519.6419.8319.5416,200
29 feb 202419.5819.9519.5419.5719.2817,200
28 feb 202419.3319.4119.2819.3019.0219,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...