Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240621C00065000 | 2024-05-14 9:56AM EDT | 65.00 | 40.00 | 37.50 | 42.00 | 0.00 | - | 1 | 0 | 94.63% |
BXC240621C00100000 | 2024-05-16 3:31PM EDT | 100.00 | 6.26 | 4.50 | 8.50 | 0.00 | - | 1 | 5 | 53.30% |
BXC240621C00105000 | 2024-05-24 3:07PM EDT | 105.00 | 3.00 | 1.15 | 5.30 | +0.40 | +15.38% | 4 | 17 | 48.17% |
BXC240621C00110000 | 2024-05-22 2:41PM EDT | 110.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 61.18% |
BXC240621C00120000 | 2024-05-22 9:35AM EDT | 120.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 37.70% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXC240621P00085000 | 2024-05-02 1:52PM EDT | 85.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 86.13% |
BXC240621P00090000 | 2024-05-22 2:34PM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 70.22% |
BXC240621P00095000 | 2024-05-14 9:30AM EDT | 95.00 | 1.35 | 0.30 | 0.60 | 0.00 | - | 1 | 4 | 31.30% |
BXC240621P00100000 | 2024-05-14 1:02PM EDT | 100.00 | 2.30 | 0.00 | 4.40 | 0.00 | - | 1 | 14 | 56.54% |
BXC240621P00110000 | 2024-05-09 3:34PM EDT | 110.00 | 9.01 | 4.60 | 8.10 | 0.00 | - | 1 | 1 | 40.77% |