U.S. markets closed
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,568.00 -37.00 (-0.10%) F Nasdaq
19,699.25 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,006.20 -1.80 (-0.09%) Petróleo
78.22 -0.23 (-0.29%) Oro
2,337.20 -11.90 (-0.51%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00045000 | 2024-06-13 12:29PM EDT | 45.00 | 9.50 | 8.40 | 10.50 | 0.00 | - | 2 | 0 | 154.88% |
| BYD240621C00050000 | 2024-06-13 1:38PM EDT | 50.00 | 4.55 | 3.50 | 4.00 | 0.00 | - | 5 | 74 | 62.11% |
| BYD240621C00055000 | 2024-06-14 10:13AM EDT | 55.00 | 0.37 | 0.00 | 0.40 | -0.28 | -43.08% | 15 | 2,048 | 36.08% |
| BYD240621C00060000 | 2024-06-12 2:16PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 22 | 4,458 | 60.55% |
| BYD240621C00065000 | 2024-06-05 3:45PM EDT | 65.00 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 1 | 649 | 92.77% |
| BYD240621C00070000 | 2024-05-24 1:47PM EDT | 70.00 | 1.32 | 0.00 | 0.75 | 0.00 | - | 2 | 884 | 157.23% |
| BYD240621C00075000 | 2024-06-05 3:32PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 489 | 119.53% |
| BYD240621C00080000 | 2024-04-19 3:27PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 50.00% |
| BYD240621C00085000 | 2024-03-18 1:11PM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 236.72% |
| BYD240621C00095000 | 2024-04-29 10:21AM EDT | 95.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 350.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00030000 | 2023-10-25 11:12AM EDT | 30.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 0 | 420.31% |
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 37 | 143.36% |
| BYD240621P00045000 | 2024-06-13 12:02PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 33 | 89.84% |
| BYD240621P00050000 | 2024-06-13 3:52PM EDT | 50.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 166 | 8,264 | 52.73% |
| BYD240621P00055000 | 2024-06-14 3:05PM EDT | 55.00 | 1.75 | 0.80 | 1.85 | +0.55 | +45.83% | 8 | 2,320 | 41.60% |
| BYD240621P00060000 | 2024-06-12 2:15PM EDT | 60.00 | 5.90 | 5.00 | 8.20 | 0.00 | - | 1 | 1,144 | 77.34% |
| BYD240621P00065000 | 2024-05-23 3:34PM EDT | 65.00 | 13.45 | 9.50 | 13.40 | 0.00 | - | 8 | 38 | 96.09% |
| BYD240621P00070000 | 2024-04-30 10:55AM EDT | 70.00 | 16.41 | 16.80 | 20.80 | 0.00 | - | 22 | 0 | 285.84% |
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 75.00 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.