U.S. markets open in 5 hours 33 minutes
F S&P 500
5,548.75 +11.75 (+0.21%) F Dow Jones
39,545.00 +19.00 (+0.05%) F Nasdaq
20,050.00 +77.75 (+0.39%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,326.00 -4.80 (-0.21%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 4 | 30.00 | 1.30 | 0.00 | - | 1 | 5 |
| 21.50 | 0.00 | - | 1 | 2 | 35.00 | 1.75 | 0.00 | - | 2 | 384 |
| 28.50 | 0.00 | - | 2 | 2 | 40.00 | 2.75 | 0.00 | - | 5 | 5 |
| 14.20 | 0.00 | - | 1 | 1 | 45.00 | 3.00 | 0.00 | - | 1 | 16 |
| 10.40 | 0.00 | - | 1 | 8 | 50.00 | 4.73 | 0.00 | - | 1 | 585 |
| 10.00 | 0.00 | - | 11 | 22 | 55.00 | 6.30 | 0.00 | - | 11 | 1,700 |
| 7.30 | 0.00 | - | 384 | 1,110 | 60.00 | 9.13 | 0.00 | - | 384 | 1,023 |
| 4.40 | -0.25 | -5.38% | 1 | 50 | 65.00 | 7.65 | 0.00 | - | 1 | 25 |
| 3.90 | 0.00 | - | 1 | 79 | 70.00 | 9.30 | 0.00 | - | 1 | 22 |
| 2.50 | 0.00 | - | 10 | 820 | 75.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1,136 | 80.00 | 20.73 | 0.00 | - | 1 | 1 |
| 3.09 | 0.00 | - | 3 | 270 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 50 | 425 | 90.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 100.00 | 33.10 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.