U.S. markets open in 5 hours 24 minutes
F S&P 500
5,549.50 +12.50 (+0.23%) F Dow Jones
39,548.00 +22.00 (+0.06%) F Nasdaq
20,057.75 +85.50 (+0.43%) E-mini Russell 2000 Index Futur
2,044.90 0.00 (0.00%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,326.30 -4.50 (-0.19%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719C00050000 | 2024-06-24 10:37AM EDT | 2024-07-19 | 5.60 | 3.00 | 4.60 | 0.00 | - | 23 | 107 | 38.72% |
| BYD240816C00050000 | 2024-06-24 11:28AM EDT | 2024-08-16 | 6.30 | 4.30 | 5.40 | 0.00 | - | 21 | 138 | 38.77% |
| BYD240920C00050000 | 2024-06-25 9:56AM EDT | 2024-09-20 | 5.90 | 4.30 | 7.30 | 0.00 | - | 12 | 77 | 50.42% |
| BYD241115C00050000 | 2024-05-29 10:41AM EDT | 2024-11-15 | 4.29 | 6.70 | 6.90 | 0.00 | - | 6 | 5 | 36.06% |
| BYD241220C00050000 | 2024-05-31 12:12PM EDT | 2024-12-20 | 7.00 | 7.10 | 8.10 | 0.00 | - | 3 | 6 | 41.05% |
| BYD250117C00050000 | 2024-06-24 10:53AM EDT | 2025-01-17 | 8.57 | 7.50 | 7.80 | 0.00 | - | 2 | 48 | 36.15% |
| BYD251219C00050000 | 2024-05-31 11:06AM EDT | 2025-12-19 | 10.40 | 9.10 | 13.90 | 0.00 | - | 1 | 8 | 47.47% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719P00050000 | 2024-06-25 12:22PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.30 | +0.08 | +33.33% | 1 | 1,824 | 28.71% |
| BYD240816P00050000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 0.88 | 0.80 | 1.00 | 0.00 | - | 3,389 | 150 | 31.84% |
| BYD240920P00050000 | 2024-06-24 3:06PM EDT | 2024-09-20 | 1.00 | 1.15 | 1.35 | 0.00 | - | 110 | 485 | 28.74% |
| BYD241115P00050000 | 2024-06-21 3:56PM EDT | 2024-11-15 | 2.20 | 1.90 | 2.05 | 0.00 | - | 17 | 177 | 28.49% |
| BYD241220P00050000 | 2024-06-25 10:06AM EDT | 2024-12-20 | 2.25 | 2.20 | 2.40 | 0.00 | - | 10 | 32 | 28.17% |
| BYD250117P00050000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 2.80 | 2.40 | 2.70 | 0.00 | - | 1 | 3,974 | 28.27% |
| BYD251219P00050000 | 2024-05-06 1:25PM EDT | 2025-12-19 | 4.73 | 5.00 | 5.70 | 0.00 | - | 1 | 585 | 29.90% |
© 2024 Yahoo. Todos los derechos reservados.