U.S. markets open in 5 hours 24 minutes
F S&P 500
5,549.50 +12.50 (+0.23%) F Dow Jones
39,548.00 +22.00 (+0.06%) F Nasdaq
20,057.75 +85.50 (+0.43%) E-mini Russell 2000 Index Futur
2,044.90 0.00 (0.00%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,326.10 -4.70 (-0.20%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719C00055000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.00 | -0.50 | -32.26% | 75 | 3,891 | 26.37% |
| BYD240816C00055000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 2.10 | 2.10 | 2.25 | 0.00 | - | 195 | 106 | 33.52% |
| BYD240920C00055000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 2.80 | 2.65 | 2.85 | 0.00 | - | 364 | 571 | 31.64% |
| BYD241115C00055000 | 2024-06-25 11:58AM EDT | 2024-11-15 | 3.80 | 3.70 | 3.90 | -0.70 | -15.56% | 39 | 80 | 32.47% |
| BYD241220C00055000 | 2024-06-25 10:03AM EDT | 2024-12-20 | 4.30 | 4.20 | 4.40 | 0.00 | - | 34 | 75 | 32.43% |
| BYD250117C00055000 | 2024-06-24 3:26PM EDT | 2025-01-17 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 162 | 32.62% |
| BYD251219C00055000 | 2024-06-24 10:10AM EDT | 2025-12-19 | 10.00 | 8.30 | 9.00 | 0.00 | - | 11 | 22 | 36.23% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719P00055000 | 2024-06-25 1:14PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.90 | +0.29 | +19.21% | 772 | 2,391 | 23.39% |
| BYD240816P00055000 | 2024-06-24 3:00PM EDT | 2024-08-16 | 2.21 | 2.70 | 2.90 | 0.00 | - | 7 | 168 | 28.44% |
| BYD240920P00055000 | 2024-06-25 12:49PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | 0.00 | - | 17 | 217 | 25.83% |
| BYD241115P00055000 | 2024-06-20 11:45AM EDT | 2024-11-15 | 3.90 | 3.80 | 4.00 | 0.00 | - | 2 | 56 | 25.35% |
| BYD241220P00055000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 498 | 25.39% |
| BYD250117P00055000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 4.10 | 4.30 | 4.60 | 0.00 | - | 20 | 1,070 | 24.84% |
| BYD251219P00055000 | 2024-05-15 3:59PM EDT | 2025-12-19 | 6.30 | 7.00 | 7.70 | 0.00 | - | 11 | 1,700 | 27.17% |
© 2024 Yahoo. Todos los derechos reservados.