U.S. markets open in 5 hours 30 minutes
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,541.00 +15.00 (+0.04%) F Nasdaq
20,053.25 +81.00 (+0.41%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.11 +0.28 (+0.35%) Oro
2,324.60 -6.20 (-0.27%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719C00060000 | 2024-06-25 2:46PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 3 | 521 | 31.45% |
| BYD240816C00060000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 0.68 | 0.65 | 0.70 | 0.00 | - | 3,422 | 517 | 31.79% |
| BYD240920C00060000 | 2024-06-25 3:10PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 4 | 591 | 29.57% |
| BYD241115C00060000 | 2024-06-25 12:50PM EDT | 2024-11-15 | 1.90 | 1.85 | 1.95 | -0.50 | -20.83% | 5 | 69 | 30.45% |
| BYD241220C00060000 | 2024-06-25 11:52AM EDT | 2024-12-20 | 2.20 | 2.25 | 2.40 | 0.00 | - | 21 | 17 | 30.57% |
| BYD250117C00060000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 3.10 | 1.55 | 2.70 | 0.00 | - | 1 | 83 | 30.40% |
| BYD251219C00060000 | 2024-06-24 3:35PM EDT | 2025-12-19 | 7.30 | 6.20 | 6.70 | 0.00 | - | 384 | 1,110 | 34.29% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719P00060000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 8.60 | 4.10 | 6.60 | 0.00 | - | - | 26 | 42.53% |
| BYD240816P00060000 | 2024-06-20 3:42PM EDT | 2024-08-16 | 7.50 | 5.70 | 8.20 | 0.00 | - | 1 | 213 | 53.08% |
| BYD240920P00060000 | 2024-06-11 12:43PM EDT | 2024-09-20 | 7.60 | 5.20 | 8.60 | 0.00 | - | 1 | 210 | 45.17% |
| BYD241115P00060000 | 2024-06-21 12:01PM EDT | 2024-11-15 | 7.60 | 6.40 | 8.90 | 0.00 | - | 8 | 169 | 37.61% |
| BYD241220P00060000 | 2024-06-11 1:30PM EDT | 2024-12-20 | 8.20 | 6.20 | 8.70 | 0.00 | - | 1 | 21 | 32.30% |
| BYD250117P00060000 | 2024-06-21 10:02AM EDT | 2025-01-17 | 7.60 | 6.60 | 9.10 | 0.00 | - | 2 | 232 | 32.64% |
| BYD251219P00060000 | 2024-06-24 3:35PM EDT | 2025-12-19 | 9.13 | 9.20 | 9.80 | 0.00 | - | 384 | 1,023 | 22.91% |
© 2024 Yahoo. Todos los derechos reservados.