U.S. markets open in 5 hours 21 minutes
F S&P 500
5,551.00 +14.00 (+0.25%) F Dow Jones
39,549.00 +23.00 (+0.06%) F Nasdaq
20,067.25 +95.00 (+0.48%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,326.40 -4.40 (-0.19%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719C00065000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 44.82% |
| BYD240816C00065000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 9 | 236 | 34.08% |
| BYD240920C00065000 | 2024-06-25 11:24AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 271 | 29.66% |
| BYD241115C00065000 | 2024-06-24 3:51PM EDT | 2024-11-15 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 149 | 30.15% |
| BYD241220C00065000 | 2024-06-25 3:04PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 33 | 29.87% |
| BYD250117C00065000 | 2024-06-25 12:29PM EDT | 2025-01-17 | 1.26 | 1.35 | 1.45 | -0.09 | -6.67% | 1 | 273 | 29.42% |
| BYD251219C00065000 | 2024-06-25 12:34PM EDT | 2025-12-19 | 4.40 | 4.30 | 4.90 | -0.25 | -5.38% | 1 | 50 | 32.87% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719P00065000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 13.40 | 8.60 | 13.40 | 0.00 | - | - | 0 | 105.96% |
| BYD240816P00065000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 11.10 | 9.50 | 12.20 | 0.00 | - | 1 | 0 | 53.42% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 11.00 | 13.80 | 17.30 | 0.00 | - | 1 | 23 | 78.00% |
| BYD241115P00065000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 10.40 | 9.50 | 13.20 | 0.00 | - | 7 | 217 | 41.69% |
| BYD241220P00065000 | 2024-05-13 2:10PM EDT | 2024-12-20 | 10.60 | 9.50 | 13.50 | 0.00 | - | 4 | 358 | 39.70% |
| BYD250117P00065000 | 2024-06-10 11:29AM EDT | 2025-01-17 | 12.99 | 9.80 | 12.70 | 0.00 | - | 2 | 382 | 30.96% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 2025-12-19 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.