Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240621C00045000 | 2024-05-24 12:43PM EDT | 2024-06-21 | 6.94 | 4.90 | 8.90 | -4.06 | -36.91% | 2 | 2 | 88.18% |
BYD240920C00045000 | 2024-05-14 12:35PM EDT | 2024-09-20 | 10.20 | 7.90 | 8.30 | 0.00 | - | 1 | 5 | 36.76% |
BYD241115C00045000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 11.40 | 8.70 | 9.10 | 0.00 | - | 1 | 6 | 37.55% |
BYD241220C00045000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 11.50 | 7.20 | 9.40 | 0.00 | - | - | 21 | 36.66% |
BYD250117C00045000 | 2024-05-23 2:35PM EDT | 2025-01-17 | 9.40 | 9.30 | 9.70 | 0.00 | - | 20 | 23 | 36.63% |
BYD251219C00045000 | 2024-04-26 12:24PM EDT | 2025-12-19 | 14.20 | 12.50 | 14.50 | 0.00 | - | 1 | 1 | 45.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240621P00045000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 34.08% |
BYD240920P00045000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 0.57 | 0.70 | 0.85 | 0.00 | - | 15 | 38 | 28.42% |
BYD241115P00045000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.60 | 0.00 | - | 1 | 461 | 30.93% |
BYD241220P00045000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.13 | 1.55 | 1.65 | 0.00 | - | 1 | 762 | 28.66% |
BYD250117P00045000 | 2024-04-26 3:06PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.90 | 0.00 | - | 14 | 944 | 28.89% |
BYD251219P00045000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 23.91% |