Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240705C00002000 | 2024-06-17 12:33PM EDT | 2.00 | 4.34 | 4.40 | 4.65 | 0.00 | - | 7 | 14 | 296.88% |
| BYND240705C00002500 | 2024-06-12 12:24PM EDT | 2.50 | 4.60 | 3.75 | 4.15 | 0.00 | - | - | 0 | 350.78% |
| BYND240705C00005000 | 2024-06-14 2:24PM EDT | 5.00 | 2.00 | 1.40 | 1.72 | 0.00 | - | - | 1 | 97.66% |
| BYND240705C00006000 | 2024-06-17 10:05AM EDT | 6.00 | 0.58 | 0.54 | 1.20 | 0.00 | - | 20 | 100 | 107.42% |
| BYND240705C00007000 | 2024-06-17 10:58AM EDT | 7.00 | 0.25 | 0.00 | 0.38 | 0.00 | - | 42 | 49 | 66.02% |
| BYND240705C00007500 | 2024-06-17 10:27AM EDT | 7.50 | 0.28 | 0.00 | 0.34 | 0.00 | - | 1 | 34 | 85.55% |
| BYND240705C00008000 | 2024-06-17 3:55PM EDT | 8.00 | 0.18 | 0.00 | 0.32 | 0.00 | - | 5 | 80 | 102.73% |
| BYND240705C00008500 | 2024-06-14 10:08AM EDT | 8.50 | 0.28 | 0.00 | 0.21 | 0.00 | - | 1 | 16 | 104.69% |
| BYND240705C00009000 | 2024-06-14 10:22AM EDT | 9.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 87 | 108.59% |
| BYND240705C00010000 | 2024-06-14 10:00AM EDT | 10.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 54 | 132.81% |
| BYND240705C00011000 | 2024-06-07 11:51AM EDT | 11.00 | 0.20 | 0.00 | 0.14 | 0.00 | - | 10 | 24 | 151.56% |
| BYND240705C00011500 | 2024-06-07 10:09AM EDT | 11.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 251.56% |
| BYND240705C00012000 | 2024-06-17 9:53AM EDT | 12.00 | 0.03 | 0.03 | 0.00 | 0.00 | - | 39 | 123 | 129.69% |
| BYND240705C00014000 | 2024-06-17 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.72 | 0.00 | - | 1 | 11 | 295.70% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240705P00004000 | 2024-05-29 10:42AM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 2 | 276.95% |
| BYND240705P00004500 | 2024-06-17 11:12AM EDT | 4.50 | 0.04 | 0.01 | 1.01 | 0.00 | - | 1 | 2 | 266.41% |
| BYND240705P00005000 | 2024-06-17 2:23PM EDT | 5.00 | 0.06 | 0.03 | 0.13 | 0.00 | - | 1 | 34 | 102.34% |
| BYND240705P00005500 | 2024-06-17 3:59PM EDT | 5.50 | 0.15 | 0.02 | 0.22 | 0.00 | - | 6 | 452 | 85.94% |
| BYND240705P00006000 | 2024-06-17 3:33PM EDT | 6.00 | 0.37 | 0.31 | 0.45 | 0.00 | - | 19 | 637 | 107.42% |
| BYND240705P00006500 | 2024-06-17 3:28PM EDT | 6.50 | 0.70 | 0.47 | 0.69 | 0.00 | - | 232 | 444 | 100.39% |
| BYND240705P00007000 | 2024-06-17 9:43AM EDT | 7.00 | 1.10 | 0.83 | 1.13 | 0.00 | - | 1 | 154 | 116.80% |
| BYND240705P00007500 | 2024-06-17 3:33PM EDT | 7.50 | 1.42 | 1.19 | 1.53 | 0.00 | - | 3 | 17 | 121.48% |
| BYND240705P00008000 | 2024-06-03 3:37PM EDT | 8.00 | 1.68 | 1.72 | 2.11 | 0.00 | - | 8 | 4 | 154.30% |
| BYND240705P00008500 | 2024-05-31 11:30AM EDT | 8.50 | 1.86 | 2.17 | 2.56 | 0.00 | - | 2 | 6 | 163.67% |
| BYND240705P00009000 | 2024-06-17 10:16AM EDT | 9.00 | 2.93 | 2.55 | 2.85 | 0.00 | - | 3 | 87 | 143.36% |
| BYND240705P00009500 | 2024-06-12 11:29AM EDT | 9.50 | 2.23 | 2.93 | 3.45 | 0.00 | - | 1 | 2 | 155.08% |
| BYND240705P00010000 | 2024-06-17 10:13AM EDT | 10.00 | 3.85 | 3.65 | 3.90 | 0.00 | - | 35 | 36 | 189.84% |
| BYND240705P00011000 | 2024-06-03 3:33PM EDT | 11.00 | 3.98 | 4.50 | 5.05 | 0.00 | - | 2 | 2 | 214.06% |
© 2024 Yahoo. Todos los derechos reservados.