Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240712C00002000 | 2024-06-17 12:38PM EDT | 2.00 | 4.30 | 2.97 | 6.60 | 0.00 | - | 6 | 6 | 435.94% |
| BYND240712C00007500 | 2024-06-17 2:31PM EDT | 7.50 | 0.34 | 0.13 | 0.37 | 0.00 | - | 15 | 30 | 86.33% |
| BYND240712C00008000 | 2024-06-14 11:22AM EDT | 8.00 | 0.30 | 0.00 | 0.42 | 0.00 | - | 8 | 33 | 96.88% |
| BYND240712C00008500 | 2024-06-17 11:16AM EDT | 8.50 | 0.17 | 0.00 | 0.48 | 0.00 | - | 4 | 19 | 117.97% |
| BYND240712C00009000 | 2024-06-10 11:46AM EDT | 9.00 | 0.21 | 0.00 | 0.51 | 0.00 | - | - | 2 | 134.38% |
| BYND240712C00010000 | 2024-06-10 3:26PM EDT | 10.00 | 0.24 | 0.00 | 0.48 | 0.00 | - | 1 | 11 | 155.47% |
| BYND240712C00010500 | 2024-06-04 11:17AM EDT | 10.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 193.36% |
| BYND240712C00014000 | 2024-06-10 1:16PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 253.91% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240712P00004500 | 2024-06-11 2:10PM EDT | 4.50 | 0.16 | 0.00 | 0.32 | 0.00 | - | - | 20 | 139.06% |
| BYND240712P00005000 | 2024-06-17 12:24PM EDT | 5.00 | 0.18 | 0.00 | 0.21 | 0.00 | - | 2 | 140 | 94.53% |
| BYND240712P00005500 | 2024-06-17 9:30AM EDT | 5.50 | 0.20 | 0.00 | 0.63 | 0.00 | - | 1 | 148 | 112.89% |
| BYND240712P00006000 | 2024-06-18 9:31AM EDT | 6.00 | 0.59 | 0.40 | 0.96 | +0.01 | +1.72% | 1 | 312 | 139.84% |
| BYND240712P00006500 | 2024-06-17 1:43PM EDT | 6.50 | 0.89 | 0.71 | 1.19 | 0.00 | - | 130 | 282 | 140.43% |
| BYND240712P00007000 | 2024-06-17 12:24PM EDT | 7.00 | 1.19 | 1.02 | 2.49 | 0.00 | - | 2 | 249 | 214.26% |
| BYND240712P00007500 | 2024-06-14 3:20PM EDT | 7.50 | 1.48 | 1.39 | 2.59 | 0.00 | - | 27 | 393 | 198.44% |
| BYND240712P00009000 | 2024-06-17 11:39AM EDT | 9.00 | 3.10 | 1.88 | 3.45 | 0.00 | - | 1 | 0 | 114.45% |
| BYND240712P00011000 | 2024-06-04 3:16PM EDT | 11.00 | 4.04 | 3.70 | 6.90 | 0.00 | - | 1 | 1 | 275.39% |
| BYND240712P00013000 | 2024-06-04 3:15PM EDT | 13.00 | 6.00 | 5.00 | 8.80 | 0.00 | - | 1 | 1 | 242.97% |
© 2024 Yahoo. Todos los derechos reservados.