Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240719C00004000 | 2024-06-17 9:30AM EDT | 4.00 | 2.57 | 2.25 | 2.57 | 0.00 | - | 10 | 25 | 119.53% |
| BYND240719C00005000 | 2024-06-17 3:01PM EDT | 5.00 | 1.41 | 1.39 | 2.20 | 0.00 | - | 9 | 8 | 125.00% |
| BYND240719C00006000 | 2024-06-17 3:53PM EDT | 6.00 | 0.88 | 0.79 | 1.66 | 0.00 | - | 24 | 46 | 130.08% |
| BYND240719C00007000 | 2024-06-18 9:35AM EDT | 7.00 | 0.50 | 0.37 | 0.77 | -0.01 | -1.96% | 3 | 384 | 100.00% |
| BYND240719C00008000 | 2024-06-17 3:45PM EDT | 8.00 | 0.31 | 0.31 | 0.34 | 0.00 | - | 639 | 3,269 | 103.52% |
| BYND240719C00009000 | 2024-06-18 9:36AM EDT | 9.00 | 0.20 | 0.19 | 0.25 | 0.00 | - | 26 | 301 | 112.50% |
| BYND240719C00010000 | 2024-06-17 3:59PM EDT | 10.00 | 0.15 | 0.15 | 0.18 | 0.00 | - | 368 | 1,266 | 122.27% |
| BYND240719C00011000 | 2024-06-17 3:59PM EDT | 11.00 | 0.15 | 0.09 | 0.17 | 0.00 | - | 215 | 697 | 130.86% |
| BYND240719C00012000 | 2024-06-17 3:45PM EDT | 12.00 | 0.12 | 0.06 | 0.16 | 0.00 | - | 66 | 287 | 139.84% |
| BYND240719C00013000 | 2024-06-13 1:17PM EDT | 13.00 | 0.15 | 0.04 | 0.21 | 0.00 | - | 5 | 22 | 157.03% |
| BYND240719C00014000 | 2024-06-17 3:51PM EDT | 14.00 | 0.09 | 0.09 | 0.14 | 0.00 | - | 459 | 620 | 165.63% |
| BYND240719C00015000 | 2024-06-14 3:08PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 59 | 74 | 171.09% |
| BYND240719C00016000 | 2024-06-13 3:52PM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 100 | 242 | 247.07% |
| BYND240719C00017000 | 2024-06-17 3:35PM EDT | 17.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 170 | 257.03% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240719P00002000 | 2024-05-31 1:44PM EDT | 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 424.22% |
| BYND240719P00003000 | 2024-06-17 3:59PM EDT | 3.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 54 | 121 | 167.19% |
| BYND240719P00004000 | 2024-06-17 3:40PM EDT | 4.00 | 0.05 | 0.03 | 0.14 | 0.00 | - | 198 | 253 | 125.78% |
| BYND240719P00005000 | 2024-06-17 3:52PM EDT | 5.00 | 0.24 | 0.19 | 0.28 | 0.00 | - | 1,383 | 2,070 | 113.28% |
| BYND240719P00006000 | 2024-06-17 3:57PM EDT | 6.00 | 0.66 | 0.63 | 0.75 | 0.00 | - | 387 | 2,841 | 125.20% |
| BYND240719P00007000 | 2024-06-17 2:07PM EDT | 7.00 | 1.39 | 1.28 | 1.47 | 0.00 | - | 66 | 3,966 | 139.84% |
| BYND240719P00008000 | 2024-06-17 12:30PM EDT | 8.00 | 2.28 | 1.77 | 2.29 | 0.00 | - | 5 | 1,633 | 132.62% |
| BYND240719P00009000 | 2024-06-17 11:46AM EDT | 9.00 | 3.20 | 2.89 | 3.25 | 0.00 | - | 1 | 199 | 166.99% |
| BYND240719P00010000 | 2024-06-13 11:44AM EDT | 10.00 | 3.73 | 2.85 | 4.15 | 0.00 | - | 503 | 553 | 50.00% |
| BYND240719P00011000 | 2024-06-17 9:42AM EDT | 11.00 | 5.02 | 4.70 | 5.10 | 0.00 | - | 1 | 12 | 183.98% |
| BYND240719P00012000 | 2024-06-07 9:52AM EDT | 12.00 | 4.90 | 5.75 | 6.20 | 0.00 | - | 9 | 23 | 213.28% |
| BYND240719P00014000 | 2024-06-17 9:57AM EDT | 14.00 | 7.90 | 7.75 | 8.05 | 0.00 | - | 1 | 2 | 228.91% |
| BYND240719P00015000 | 2024-06-12 1:08PM EDT | 15.00 | 8.50 | 8.70 | 9.00 | 0.00 | - | 2 | 2 | 231.64% |
| BYND240719P00016000 | 2024-05-30 3:44PM EDT | 16.00 | 9.25 | 9.70 | 10.05 | 0.00 | - | 2 | 2 | 247.27% |
© 2024 Yahoo. Todos los derechos reservados.