Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240726C00006000 | 2024-06-10 12:10PM EDT | 6.00 | 1.40 | 0.75 | 2.11 | 0.00 | - | - | 31 | 145.70% |
| BYND240726C00007000 | 2024-06-14 12:57PM EDT | 7.00 | 0.66 | 0.00 | 2.84 | 0.00 | - | 30 | 30 | 192.97% |
| BYND240726C00007500 | 2024-06-17 9:56AM EDT | 7.50 | 0.45 | 0.29 | 0.62 | 0.00 | - | 2 | 9 | 96.09% |
| BYND240726C00008000 | 2024-06-17 1:00PM EDT | 8.00 | 0.21 | 0.25 | 0.99 | 0.00 | - | 3 | 40 | 132.23% |
| BYND240726C00008500 | 2024-06-11 12:56PM EDT | 8.50 | 0.65 | 0.00 | 2.42 | 0.00 | - | - | 10 | 217.19% |
| BYND240726C00009000 | 2024-06-17 3:44PM EDT | 9.00 | 0.28 | 0.00 | 1.45 | 0.00 | - | 11 | 25 | 171.68% |
| BYND240726C00009500 | 2024-06-10 12:54PM EDT | 9.50 | 0.32 | 0.06 | 0.80 | 0.00 | - | - | 2 | 144.53% |
| BYND240726C00010000 | 2024-06-17 3:41PM EDT | 10.00 | 0.23 | 0.00 | 0.33 | 0.00 | - | 42 | 63 | 111.33% |
| BYND240726C00010500 | 2024-06-17 3:56PM EDT | 10.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 33 | 147.66% |
| BYND240726C00014000 | 2024-06-10 1:17PM EDT | 14.00 | 0.19 | 0.00 | 0.44 | 0.00 | - | - | 10 | 175.39% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240726P00004500 | 2024-06-17 10:29AM EDT | 4.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 114.45% |
| BYND240726P00005000 | 2024-06-18 9:48AM EDT | 5.00 | 0.30 | 0.06 | 0.69 | -0.05 | -14.29% | 120 | 13 | 126.56% |
| BYND240726P00005500 | 2024-06-17 11:41AM EDT | 5.50 | 0.49 | 0.38 | 0.66 | -0.07 | -12.50% | 1 | 318 | 119.92% |
| BYND240726P00006000 | 2024-06-17 2:51PM EDT | 6.00 | 0.79 | 0.59 | 1.81 | 0.00 | - | 25 | 49 | 177.93% |
| BYND240726P00006500 | 2024-06-17 3:30PM EDT | 6.50 | 1.01 | 0.92 | 2.70 | 0.00 | - | 9 | 221 | 217.19% |
| BYND240726P00007000 | 2024-06-13 12:45PM EDT | 7.00 | 1.35 | 1.28 | 3.00 | 0.00 | - | 12 | 129 | 217.19% |
| BYND240726P00007500 | 2024-06-14 1:39PM EDT | 7.50 | 1.85 | 1.64 | 2.57 | +0.14 | +8.19% | - | 1 | 171.68% |
| BYND240726P00008000 | 2024-06-10 10:16AM EDT | 8.00 | 1.83 | 1.93 | 3.15 | 0.00 | - | - | 2 | 180.27% |
| BYND240726P00008500 | 2024-06-12 2:56PM EDT | 8.50 | 2.36 | 0.90 | 3.80 | 0.00 | - | - | 4 | 108.01% |
| BYND240726P00009000 | 2024-06-11 10:48AM EDT | 9.00 | 3.15 | 1.26 | 4.55 | 0.00 | - | - | 10 | 127.34% |
© 2024 Yahoo. Todos los derechos reservados.