Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | 0.00 | - | 1 | 0 | 2.00 | 0.05 | -0.01 | -16.67% | 27 | 505 |
| 4.00 | 0.00 | - | 20 | 15 | 3.00 | 0.18 | -0.02 | -10.00% | 1 | 237 |
| 3.23 | 0.00 | - | 1 | 1 | 4.00 | 0.30 | +0.05 | +20.00% | 29 | 2,534 |
| 2.29 | 0.00 | - | 25 | 378 | 5.00 | 0.70 | +0.08 | +12.90% | 381 | 3,622 |
| 1.44 | 0.00 | - | 5 | 117 | 6.00 | 1.04 | -0.21 | -16.80% | 132 | 10,732 |
| 1.24 | 0.00 | - | 17 | 3,217 | 7.00 | 1.67 | -0.16 | -8.74% | 5 | 7,633 |
| 1.03 | +0.03 | +3.00% | 31 | 3,587 | 8.00 | 2.55 | -0.04 | -1.54% | 1 | 769 |
| 0.72 | 0.00 | - | 1 | 2,697 | 9.00 | 3.25 | 0.00 | - | 8 | 232 |
| 0.63 | +0.06 | +10.53% | 12 | 1,572 | 10.00 | 4.74 | 0.00 | - | 4 | 953 |
| 0.49 | -0.11 | -18.33% | 13 | 51 | 11.00 | 5.43 | 0.00 | - | 2 | 20 |
| 0.38 | 0.00 | - | 100 | 1,340 | 12.00 | 6.00 | 0.00 | - | 2 | 26 |
| 0.43 | +0.08 | +22.86% | 1 | 172 | 13.00 | 6.80 | 0.00 | - | 5 | 38 |
| 0.30 | 0.00 | - | 12 | 1,141 | 14.00 | 8.03 | 0.00 | - | 1 | 195 |
| 0.30 | 0.00 | - | 24 | 864 | 15.00 | 9.29 | +0.36 | +4.03% | 1 | 85 |
| 0.31 | -0.69 | -69.00% | 4 | 302 | 16.00 | 9.93 | 0.00 | - | 4 | 15 |
| 1.50 | 0.00 | - | 1 | 53 | 17.00 | 10.97 | 0.00 | - | 1 | 4 |
| 1.40 | 0.00 | - | 29 | 67 | 18.00 | 10.09 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 1 | 2 | 19.00 | 12.55 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 10 | 545 | 20.00 | 13.54 | -0.23 | -1.67% | 1 | 12 |
| 0.25 | 0.00 | - | 2 | 2,011 | 21.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 9 | 22.00 | 16.18 | 0.00 | - | 1 | 13 |
| 0.09 | 0.00 | - | 1 | 12 | 23.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 9 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 117 | 25.00 | 18.69 | 0.00 | - | 1 | 5 |
| 0.11 | 0.00 | - | 3 | 5 | 27.00 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 5 | 94 | 28.00 | 20.00 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Todos los derechos reservados.