Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241115C00001000 | 2024-06-04 10:46AM EDT | 1.00 | 6.85 | 5.20 | 5.80 | 0.00 | - | 8 | 7 | 131.25% |
| BYND241115C00002000 | 2024-04-23 11:30AM EDT | 2.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BYND241115C00003000 | 2024-04-25 2:33PM EDT | 3.00 | 3.35 | 3.60 | 4.35 | 0.00 | - | - | 1 | 150.98% |
| BYND241115C00004000 | 2024-06-11 1:23PM EDT | 4.00 | 3.15 | 2.25 | 3.00 | 0.00 | - | 2 | 4 | 66.02% |
| BYND241115C00005000 | 2024-06-17 3:50PM EDT | 5.00 | 1.80 | 0.53 | 2.76 | 0.00 | - | 66 | 68 | 135.35% |
| BYND241115C00006000 | 2024-06-17 12:22PM EDT | 6.00 | 1.35 | 1.32 | 1.76 | 0.00 | - | 3 | 36 | 80.86% |
| BYND241115C00007000 | 2024-06-17 3:08PM EDT | 7.00 | 1.25 | 0.89 | 2.66 | 0.00 | - | 28 | 664 | 119.63% |
| BYND241115C00008000 | 2024-06-17 1:24PM EDT | 8.00 | 0.92 | 0.81 | 1.37 | 0.00 | - | 20 | 164 | 95.51% |
| BYND241115C00009000 | 2024-06-17 10:26AM EDT | 9.00 | 0.82 | 0.29 | 1.39 | 0.00 | - | 20 | 45 | 94.14% |
| BYND241115C00010000 | 2024-06-17 3:13PM EDT | 10.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | 2 | 208 | 98.14% |
| BYND241115C00011000 | 2024-06-18 9:32AM EDT | 11.00 | 0.65 | 0.58 | 0.90 | 0.00 | - | 25 | 274 | 108.59% |
| BYND241115C00012000 | 2024-06-14 9:41AM EDT | 12.00 | 0.60 | 0.37 | 0.78 | 0.00 | - | 4 | 76 | 105.47% |
| BYND241115C00013000 | 2024-05-31 11:14AM EDT | 13.00 | 0.55 | 0.34 | 1.08 | 0.00 | - | 10 | 39 | 122.07% |
| BYND241115C00014000 | 2024-05-17 3:33PM EDT | 14.00 | 0.75 | 0.29 | 0.59 | 0.00 | - | 5 | 12 | 108.79% |
| BYND241115C00015000 | 2024-06-13 3:10PM EDT | 15.00 | 0.42 | 0.38 | 0.60 | 0.00 | - | 4 | 84 | 118.26% |
| BYND241115C00016000 | 2024-05-22 12:26PM EDT | 16.00 | 0.55 | 0.21 | 0.47 | 0.00 | - | 4 | 277 | 110.74% |
| BYND241115C00017000 | 2024-06-07 9:30AM EDT | 17.00 | 0.70 | 0.08 | 0.46 | 0.00 | - | 1 | 1 | 108.59% |
| BYND241115C00018000 | 2024-06-06 10:13AM EDT | 18.00 | 0.55 | 0.00 | 0.49 | 0.00 | - | 29 | 29 | 110.16% |
| BYND241115C00020000 | 2024-06-07 12:23PM EDT | 20.00 | 0.40 | 0.11 | 0.57 | 0.00 | - | 2 | 8 | 127.15% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND241115P00001000 | 2024-06-17 9:48AM EDT | 1.00 | 0.06 | 0.01 | 0.00 | 0.00 | - | 1 | 4 | 118.75% |
| BYND241115P00002000 | 2024-06-17 12:58PM EDT | 2.00 | 0.14 | 0.00 | 0.16 | 0.00 | - | 2 | 240 | 122.66% |
| BYND241115P00003000 | 2024-06-14 1:52PM EDT | 3.00 | 0.42 | 0.32 | 0.54 | 0.00 | - | 4 | 183 | 143.36% |
| BYND241115P00004000 | 2024-06-17 3:58PM EDT | 4.00 | 0.80 | 0.77 | 1.00 | 0.00 | - | 7 | 2,470 | 147.07% |
| BYND241115P00005000 | 2024-06-17 3:59PM EDT | 5.00 | 1.33 | 1.32 | 1.57 | 0.00 | - | 5 | 4,141 | 149.22% |
| BYND241115P00006000 | 2024-06-17 3:42PM EDT | 6.00 | 2.20 | 1.96 | 2.52 | 0.00 | - | 46 | 586 | 161.72% |
| BYND241115P00007000 | 2024-06-17 10:49AM EDT | 7.00 | 3.00 | 2.70 | 3.15 | 0.00 | - | 2 | 847 | 160.74% |
| BYND241115P00008000 | 2024-06-17 12:56PM EDT | 8.00 | 3.90 | 3.55 | 4.50 | 0.00 | - | 3 | 121 | 183.59% |
| BYND241115P00009000 | 2024-06-14 2:45PM EDT | 9.00 | 4.49 | 4.30 | 5.60 | 0.00 | - | 1 | 189 | 191.99% |
| BYND241115P00010000 | 2024-06-17 1:04PM EDT | 10.00 | 5.65 | 5.20 | 6.55 | 0.00 | - | 2 | 35 | 198.44% |
| BYND241115P00011000 | 2024-05-20 9:39AM EDT | 11.00 | 6.43 | 6.00 | 7.50 | 0.00 | - | 1 | 1 | 200.29% |
| BYND241115P00012000 | 2024-05-20 12:14PM EDT | 12.00 | 7.31 | 7.00 | 8.20 | 0.00 | - | 1 | 16 | 199.61% |
| BYND241115P00013000 | 2024-06-17 9:30AM EDT | 13.00 | 8.16 | 7.90 | 8.55 | 0.00 | - | 4 | 10 | 184.47% |
| BYND241115P00014000 | 2024-06-12 11:26AM EDT | 14.00 | 8.96 | 8.35 | 11.45 | 0.00 | - | 19 | 45 | 232.23% |
| BYND241115P00015000 | 2024-06-13 3:31PM EDT | 15.00 | 9.97 | 9.15 | 11.85 | 0.00 | - | 4 | 20 | 213.97% |
| BYND241115P00016000 | 2024-06-03 2:32PM EDT | 16.00 | 10.50 | 10.10 | 13.10 | 0.00 | - | 5 | 7 | 225.59% |
| BYND241115P00017000 | 2024-06-07 3:22PM EDT | 17.00 | 11.48 | 11.00 | 14.15 | 0.00 | - | 1 | 1 | 229.30% |
| BYND241115P00020000 | 2024-06-06 1:59PM EDT | 20.00 | 14.30 | 14.20 | 16.75 | 0.00 | - | - | 28 | 236.62% |
© 2024 Yahoo. Todos los derechos reservados.