Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.05 | 0.00 | - | - | 0 | 1.00 | 0.07 | 0.00 | - | 2 | 3 |
4.30 | 0.00 | - | - | 10 | 2.00 | 0.16 | +0.03 | +23.08% | 1 | 181 |
3.35 | 0.00 | - | - | 1 | 3.00 | 0.41 | 0.00 | - | 1 | 170 |
3.60 | 0.00 | - | 1 | 2 | 4.00 | 0.82 | 0.00 | - | 3 | 2,426 |
4.40 | 0.00 | - | 2 | 1 | 5.00 | 1.35 | 0.00 | - | 4 | 282 |
3.50 | 0.00 | - | 7 | 12 | 6.00 | 2.00 | -0.10 | -4.76% | 1 | 256 |
1.53 | +0.03 | +2.00% | 110 | 546 | 7.00 | 2.75 | -0.12 | -4.18% | 3 | 812 |
1.19 | -0.06 | -4.80% | 1 | 74 | 8.00 | 3.46 | -0.40 | -10.36% | 1 | 74 |
1.35 | 0.00 | - | 2 | 30 | 9.00 | 4.65 | 0.00 | - | 10 | 66 |
1.00 | 0.00 | - | 10 | 118 | 10.00 | 5.50 | 0.00 | - | 4 | 33 |
0.90 | -0.25 | -21.74% | 7 | 146 | 11.00 | 6.43 | 0.00 | - | 1 | 1 |
0.70 | 0.00 | - | 12 | 70 | 12.00 | 7.31 | 0.00 | - | 1 | 16 |
0.55 | 0.00 | - | 10 | 29 | 13.00 | 8.25 | 0.00 | - | 1 | 10 |
0.75 | 0.00 | - | 5 | 12 | 14.00 | 9.38 | +0.43 | +4.80% | 1 | 25 |
0.75 | 0.00 | - | 66 | 77 | 15.00 | 9.47 | 0.00 | - | 10 | 16 |
0.55 | 0.00 | - | 4 | 277 | 16.00 | 10.39 | 0.00 | - | 1 | 10 |
0.38 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |