Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.81 | 0.00 | - | 1 | 5 | 3.00 | 1.45 | 0.00 | - | 1 | 4,281 |
2.50 | +0.20 | +8.70% | 1 | 277 | 5.00 | 2.92 | 0.00 | - | 5 | 2,146 |
1.76 | 0.00 | - | 2 | 2,865 | 8.00 | 5.75 | 0.00 | - | 4 | 1,655 |
1.35 | +0.06 | +4.65% | 8 | 1,242 | 10.00 | 7.25 | 0.00 | - | 60 | 1,318 |
1.25 | 0.00 | - | 2 | 132 | 13.00 | 10.20 | 0.00 | - | 3 | 63 |
1.11 | 0.00 | - | 1 | 1,739 | 15.00 | 12.08 | 0.00 | - | 6 | 354 |
0.99 | 0.00 | - | 1 | 199 | 18.00 | 14.95 | 0.00 | - | 2 | 82 |
0.69 | -0.05 | -6.76% | 1 | 599 | 20.00 | 17.00 | 0.00 | - | 1 | 97 |
1.24 | 0.00 | - | 1 | 91 | 22.00 | 18.28 | 0.00 | - | 1 | 7 |
0.70 | 0.00 | - | 10 | 389 | 25.00 | 21.48 | +0.26 | +1.23% | 1 | 20 |
0.70 | 0.00 | - | 10 | 30 | 27.00 | 22.93 | 0.00 | - | 1 | 4 |
1.10 | 0.00 | - | 2 | 352 | 30.00 | 25.78 | 0.00 | - | 1 | 158 |
0.68 | 0.00 | - | 10 | 62 | 32.00 | 27.14 | 0.00 | - | 20 | 20 |
0.88 | 0.00 | - | 1 | 79 | 35.00 | 30.40 | 0.00 | - | 1 | 37 |
0.42 | 0.00 | - | 1 | 131 | 37.00 | 32.25 | 0.00 | - | 4 | 11 |
0.60 | 0.00 | - | 10 | 1,854 | 40.00 | 35.25 | 0.00 | - | 1 | 1,587 |