Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND260116C00003000 | 2024-06-14 2:43PM EDT | 3.00 | 3.80 | 1.61 | 4.30 | 0.00 | - | 6 | 133 | 99.61% |
| BYND260116C00005000 | 2024-06-17 11:56AM EDT | 5.00 | 2.25 | 1.82 | 2.68 | 0.00 | - | 5 | 1,036 | 66.31% |
| BYND260116C00008000 | 2024-06-17 3:49PM EDT | 8.00 | 1.45 | 1.30 | 1.50 | 0.00 | - | 13 | 2,801 | 58.50% |
| BYND260116C00010000 | 2024-06-17 11:03AM EDT | 10.00 | 1.20 | 1.10 | 1.44 | 0.00 | - | 12 | 3,680 | 67.48% |
| BYND260116C00012000 | 2024-06-10 2:09PM EDT | 12.00 | 1.61 | 1.01 | 2.57 | 0.00 | - | 8 | 525 | 92.87% |
| BYND260116C00015000 | 2024-06-17 11:15AM EDT | 15.00 | 0.88 | 0.88 | 1.70 | 0.00 | - | 16 | 1,603 | 87.89% |
| BYND260116C00017000 | 2024-06-17 11:12AM EDT | 17.00 | 0.91 | 0.37 | 2.26 | 0.00 | - | 2 | 66 | 94.14% |
| BYND260116C00020000 | 2024-06-17 10:46AM EDT | 20.00 | 0.81 | 0.62 | 1.00 | 0.00 | - | 3 | 549 | 84.13% |
| BYND260116C00022000 | 2024-06-17 12:11PM EDT | 22.00 | 0.80 | 0.62 | 0.82 | 0.00 | - | 25 | 705 | 84.57% |
| BYND260116C00025000 | 2024-06-07 9:41AM EDT | 25.00 | 0.89 | 0.31 | 2.81 | 0.00 | - | 1 | 5 | 117.43% |
| BYND260116C00027000 | 2024-06-12 3:27PM EDT | 27.00 | 0.79 | 0.50 | 0.79 | -0.14 | -13.08% | 3 | 186 | 89.16% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND260116P00003000 | 2024-06-17 3:21PM EDT | 3.00 | 1.62 | 1.69 | 1.70 | 0.00 | - | 108 | 22,596 | 162.30% |
| BYND260116P00005000 | 2024-06-17 3:21PM EDT | 5.00 | 3.22 | 3.00 | 3.25 | 0.00 | - | 104 | 13,501 | 154.59% |
| BYND260116P00008000 | 2024-06-14 11:50AM EDT | 8.00 | 5.80 | 5.25 | 5.80 | 0.00 | - | 1 | 907 | 150.20% |
| BYND260116P00010000 | 2024-06-17 10:38AM EDT | 10.00 | 7.54 | 6.95 | 7.70 | 0.00 | - | 2 | 1,145 | 152.73% |
| BYND260116P00012000 | 2024-06-12 3:07PM EDT | 12.00 | 9.50 | 8.65 | 11.95 | 0.00 | - | 1 | 96 | 205.57% |
| BYND260116P00015000 | 2024-05-30 2:59PM EDT | 15.00 | 12.15 | 11.35 | 14.95 | 0.00 | - | 3 | 49 | 206.64% |
| BYND260116P00017000 | 2024-06-04 2:02PM EDT | 17.00 | 13.90 | 13.10 | 16.45 | 0.00 | - | 3 | 20 | 194.24% |
| BYND260116P00020000 | 2024-06-07 3:56PM EDT | 20.00 | 16.75 | 16.25 | 19.50 | 0.00 | - | 2 | 59 | 204.79% |
| BYND260116P00022000 | 2024-05-10 11:42AM EDT | 22.00 | 18.15 | 17.50 | 19.10 | 0.00 | - | 14 | 64 | 150.49% |
| BYND260116P00025000 | 2024-05-22 10:05AM EDT | 25.00 | 21.30 | 19.90 | 24.00 | 0.00 | - | 1 | 1 | 177.15% |
| BYND260116P00027000 | 2024-05-21 1:33PM EDT | 27.00 | 23.01 | 22.45 | 25.95 | 0.00 | - | 4 | 18 | 188.96% |
© 2024 Yahoo. Todos los derechos reservados.